Stock listing

Shenzhen:301278 QC Solar (Suzhou) Co., Ltd. (快可电子) 股价

Follow QC Solar (Suzhou) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301278

¥24.90 CNY -0.13 (-0.5%)

Close on Nov 3, 2026

Past year -31.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥24.50 – ¥25.90 CNYNov 3, 2026
Volume: 1.10M sharesNov 3, 2026
Market cap: ¥2.23B CNYAt the close on Nov 3, 2026 · price × 89.71M shares outstanding
52-week range: ¥23.17 – ¥51.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥37.72M CNYMedian day 1.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301278 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥24.90	-0.13	-0.5%	¥25.22	¥25.90	¥24.50	1,095,620
Mon, Nov 2	¥25.03	+0.59	+2.4%	¥24.68	¥25.09	¥23.86	1,247,650
Fri, Oct 30	¥24.44	-1.01	-4.0%	¥25.22	¥25.89	¥24.35	1,043,800
Thu, Oct 29	¥25.45	-0.78	-3.0%	¥26.20	¥26.23	¥25.45	779,830
Wed, Oct 28	¥26.23	+0.40	+1.5%	¥26.20	¥26.62	¥25.52	791,232
Tue, Oct 27	¥25.83	-0.94	-3.5%	¥26.20	¥27.22	¥25.70	1,003,250
Mon, Oct 26	¥26.77	+0.04	+0.1%	¥26.47	¥27.20	¥26.44	1,294,600
Fri, Oct 23	¥26.73	+0.38	+1.4%	¥26.20	¥26.75	¥24.58	1,680,400
Thu, Oct 22	¥26.35	-0.57	-2.1%	¥26.90	¥27.21	¥26.34	922,880
Wed, Oct 21	¥26.92	-0.30	-1.1%	¥26.90	¥27.68	¥26.77	883,920
Tue, Oct 20	¥27.22	+0.12	+0.4%	¥26.90	¥27.50	¥26.80	1,035,200
Mon, Oct 19	¥27.10	-0.33	-1.2%	¥26.90	¥27.36	¥26.20	1,604,150
Fri, Oct 16	¥27.43	+0.69	+2.6%	¥26.90	¥28.18	¥26.88	2,124,360
Thu, Oct 15	¥26.74	-1.09	-3.9%	¥27.00	¥27.70	¥26.52	1,881,642
Wed, Oct 14	¥27.83	-1.34	-4.6%	¥28.99	¥29.49	¥27.70	2,132,311
Tue, Oct 13	¥29.17	-1.15	-3.8%	¥29.60	¥29.60	¥28.00	4,195,054
Mon, Oct 12	¥30.32	+1.33	+4.6%	¥28.87	¥31.16	¥28.27	4,329,719
Fri, Oct 9	¥28.99	-0.28	-1.0%	¥29.06	¥29.41	¥27.82	1,629,530
Thu, Oct 8	¥29.27	+0.25	+0.9%	¥28.96	¥29.49	¥28.90	1,278,822
Wed, Sep 30	¥29.02	-0.28	-1.0%	¥29.39	¥29.80	¥29.00	913,788
Tue, Sep 29	¥29.30	+0.49	+1.7%	¥28.80	¥29.56	¥28.68	977,382
Mon, Sep 28	¥28.81	-0.63	-2.1%	¥29.44	¥29.70	¥28.69	1,061,400
Thu, Sep 24	¥29.44	-0.47	-1.6%	¥29.87	¥30.09	¥29.37	1,440,072
Wed, Sep 23	¥29.91	+0.44	+1.5%	¥29.49	¥30.10	¥29.30	1,729,400
Tue, Sep 22	¥29.47	+0.40	+1.4%	¥29.20	¥29.87	¥29.15	1,831,041
Mon, Sep 21	¥29.07	+0.54	+1.9%	¥28.53	¥29.29	¥28.32	1,625,179
Fri, Sep 18	¥28.53	+1.01	+3.7%	¥27.58	¥29.28	¥27.58	2,088,217
Thu, Sep 17	¥27.52	+0.12	+0.4%	¥27.44	¥27.59	¥26.92	700,562
Wed, Sep 16	¥27.40	+0.50	+1.9%	¥26.80	¥27.52	¥26.55	1,238,760
Tue, Sep 15	¥26.90	-0.69	-2.5%	¥27.62	¥27.63	¥26.90	1,022,100
Mon, Sep 14	¥27.59	+0.28	+1.0%	¥27.31	¥27.89	¥27.18	1,062,200
Fri, Sep 11	¥27.31	-0.74	-2.6%	¥27.86	¥27.86	¥26.80	1,462,589
Thu, Sep 10	¥28.05	-0.53	-1.9%	¥28.55	¥28.74	¥28.02	927,880
Wed, Sep 9	¥28.58	-0.32	-1.1%	¥28.91	¥29.22	¥28.53	931,765
Tue, Sep 8	¥28.90	-0.02	-0.1%	¥28.80	¥28.99	¥28.61	1,062,213
Mon, Sep 7	¥28.92	+0.47	+1.7%	¥28.47	¥28.96	¥28.20	1,214,700
Fri, Sep 4	¥28.45	-0.09	-0.3%	¥28.57	¥29.03	¥28.30	898,315
Thu, Sep 3	¥28.54	-0.50	-1.7%	¥29.15	¥29.33	¥28.40	1,329,934
Wed, Sep 2	¥29.04	+0.08	+0.3%	¥28.77	¥29.30	¥28.68	1,319,416
Tue, Sep 1	¥28.96	-0.15	-0.5%	¥29.13	¥29.18	¥28.77	1,041,114
Mon, Aug 31	¥29.11	+0.49	+1.7%	¥28.28	¥29.12	¥28.25	2,022,046
Fri, Aug 28	¥28.62	+0.67	+2.4%	¥28.10	¥28.83	¥28.01	1,606,204
Thu, Aug 27	¥27.95	-0.20	-0.7%	¥28.04	¥28.18	¥27.80	992,580
Wed, Aug 26	¥28.15	+0.05	+0.2%	¥28.05	¥28.47	¥27.90	995,100
Tue, Aug 25	¥28.10	+0.71	+2.6%	¥27.83	¥28.24	¥27.20	897,730
Mon, Aug 24	¥27.39	-0.44	-1.6%	¥27.86	¥28.06	¥27.01	1,033,610
Fri, Aug 21	¥27.83	+0.40	+1.5%	¥27.21	¥27.86	¥26.85	860,823
Thu, Aug 20	¥27.43	+0.60	+2.2%	¥27.00	¥27.65	¥26.88	1,043,486
Wed, Aug 19	¥26.83	-1.19	-4.2%	¥27.84	¥27.96	¥26.75	1,512,140
Tue, Aug 18	¥28.02	-0.20	-0.7%	¥28.21	¥28.21	¥27.74	921,800
Mon, Aug 17	¥28.22	+0.79	+2.9%	¥27.63	¥28.25	¥27.30	1,068,797
Fri, Aug 14	¥27.43	0.00	0.0%	¥27.37	¥27.70	¥27.20	888,798
Thu, Aug 13	¥27.43	-0.71	-2.5%	¥28.15	¥28.23	¥27.40	1,043,562
Wed, Aug 12	¥28.14	+0.42	+1.5%	¥27.88	¥28.43	¥27.78	1,086,678
Tue, Aug 11	¥27.72	-0.14	-0.5%	¥27.67	¥28.02	¥27.32	862,889
Mon, Aug 10	¥27.86	+0.73	+2.7%	¥27.20	¥27.94	¥27.00	1,554,858
Fri, Aug 7	¥27.13	-0.20	-0.7%	¥27.33	¥27.71	¥26.58	1,217,128
Thu, Aug 6	¥27.33	+0.07	+0.3%	¥27.32	¥27.47	¥26.74	1,417,900
Wed, Aug 5	¥27.26	-0.13	-0.5%	¥27.64	¥27.64	¥27.03	1,585,230
Tue, Aug 4	¥27.39	+0.04	+0.1%	¥27.52	¥27.65	¥27.13	1,366,040
Mon, Aug 3	¥27.35	+0.96	+3.6%	¥26.42	¥27.37	¥26.39	1,362,190

Ticker: Shenzhen:301278
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: Shenzhen
Currency: CNY

QC Solar (Suzhou) Co., Ltd. on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels