Stock listing

Shenzhen:301276 Beijing Jiaman Dress Co., Ltd. (嘉曼服饰) 股价

Follow Beijing Jiaman Dress Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301276

¥15.73 CNY +0.36 (+2.3%)

Delayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026

Past year -26.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥15.22 – ¥15.74 CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Volume
2.30M sharesDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026
Market cap
¥2.04B CNYDelayed at least 15 minutes · 3:05 PM GMT+8, Nov 5, 2026 · price × 129.6M shares outstanding
52-week range
¥14.64 – ¥31.35 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥43.37M CNYMedian day 2.22M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Beijing Jiaman Dress Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301276 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.73+0.36+2.3%¥15.29¥15.74¥15.222,303,600
¥15.37+0.19+1.3%¥15.29¥15.42¥14.882,615,195
¥15.18+0.04+0.3%¥15.29¥15.42¥15.001,882,200
¥15.14+0.01+0.1%¥15.12¥15.25¥14.803,315,282
¥15.13-0.35-2.3%¥15.29¥15.82¥15.082,409,540
¥15.48-0.55-3.4%¥15.88¥15.95¥15.461,475,900
¥16.03+0.21+1.3%¥15.88¥16.18¥15.631,469,300
¥15.82-0.37-2.3%¥15.88¥16.42¥15.801,473,600
¥16.19-0.26-1.6%¥16.29¥16.48¥16.061,573,028
¥16.45+0.43+2.7%¥15.88¥16.45¥15.153,484,700
¥16.02-0.43-2.6%¥16.55¥16.56¥15.962,175,800
¥16.45-0.19-1.1%¥16.55¥16.94¥16.331,664,240
¥16.64+0.32+2.0%¥16.55¥16.87¥16.201,748,732
¥16.32-0.40-2.4%¥16.55¥16.85¥16.062,564,112
¥16.72+0.40+2.5%¥16.55¥17.15¥16.292,653,219
¥16.32-0.51-3.0%¥16.60¥16.64¥16.302,419,275
¥16.83-0.25-1.5%¥17.08¥17.38¥16.792,315,000
¥17.08+0.07+0.4%¥16.83¥17.28¥16.402,549,029
¥17.01-0.31-1.8%¥17.40¥17.45¥16.902,268,720
¥17.32-0.12-0.7%¥17.48¥17.48¥16.752,740,000
¥17.44+0.08+0.5%¥17.30¥17.67¥17.232,598,433
¥17.36-0.07-0.4%¥17.45¥17.59¥17.301,630,200
¥17.43+0.13+0.8%¥17.43¥17.67¥17.101,676,720
¥17.30-0.24-1.4%¥17.67¥17.67¥17.191,964,665
¥17.54+0.07+0.4%¥17.45¥17.76¥17.452,216,943
¥17.47-0.16-0.9%¥17.65¥17.65¥17.351,525,820
¥17.63+0.10+0.6%¥17.53¥17.80¥17.382,130,400
¥17.53+0.45+2.6%¥17.08¥17.71¥17.032,351,482
¥17.08+0.26+1.5%¥16.83¥17.09¥16.702,358,800
¥16.82+0.06+0.4%¥16.74¥16.83¥16.521,750,400
¥16.76+0.17+1.0%¥16.60¥16.93¥16.531,874,600
¥16.59-0.70-4.0%¥17.32¥17.38¥16.592,386,440
¥17.29+0.11+0.6%¥17.10¥17.44¥16.733,073,800
¥17.18-0.51-2.9%¥17.58¥17.65¥16.952,463,300
¥17.69-0.31-1.7%¥18.02¥18.05¥17.572,156,580
¥18.00-0.32-1.7%¥18.28¥18.36¥17.942,278,980
¥18.32-0.12-0.7%¥18.48¥18.56¥18.152,174,270
¥18.44-0.24-1.3%¥18.68¥18.87¥18.381,839,040
¥18.68+0.11+0.6%¥18.62¥18.99¥18.491,552,418
¥18.57-0.32-1.7%¥18.97¥18.97¥18.531,696,658
¥18.89-0.23-1.2%¥19.02¥19.20¥18.821,861,320
¥19.12+0.31+1.6%¥18.81¥19.32¥18.652,778,768
¥18.81+0.37+2.0%¥18.34¥18.88¥18.104,790,857
¥18.44-1.62-8.1%¥20.03¥20.16¥18.447,473,383
¥20.06-1.16-5.5%¥20.50¥22.16¥19.476,338,754
¥21.22+1.04+5.2%¥20.14¥21.49¥19.773,142,868
¥20.18+0.08+0.4%¥20.10¥20.40¥19.292,448,050
¥20.10-0.11-0.5%¥20.31¥20.43¥19.691,752,500
¥20.21-0.69-3.3%¥20.90¥20.90¥20.002,322,908
¥20.90+0.46+2.3%¥20.58¥20.90¥20.002,638,477
¥20.44-0.98-4.6%¥21.38¥21.67¥20.352,466,503
¥21.42-1.14-5.1%¥22.53¥22.73¥21.303,439,900
¥22.56+1.74+8.4%¥20.94¥22.94¥20.904,895,391
¥20.82+0.10+0.5%¥20.80¥21.08¥20.651,568,312
¥20.72-0.15-0.7%¥20.88¥21.13¥20.561,450,900
¥20.87+0.07+0.3%¥20.71¥20.90¥20.561,243,960
¥20.80-0.19-0.9%¥21.19¥21.19¥20.401,408,320
¥20.99+0.51+2.5%¥20.40¥21.07¥20.381,692,920
¥20.48+0.52+2.6%¥20.26¥20.48¥19.731,988,580
¥19.96-0.03-0.2%¥19.80¥20.01¥19.401,455,040
¥19.99+0.31+1.6%¥19.70¥20.01¥19.601,522,775
Ticker
Shenzhen:301276
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Beijing Jiaman Dress Co., Ltd.