Stock listing

Shenzhen:301272 Suzhou Invotech Scroll Technologies Co., Ltd. (英华特) 股价

Follow Suzhou Invotech Scroll Technologies Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301272

¥29.70 CNY +0.75 (+2.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -34.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥28.32 – ¥29.77 CNYNov 2, 2026
Volume: 875,100 sharesNov 2, 2026
Market cap: ¥1.74B CNYAt the close on Nov 2, 2026 · price × 58.50M shares outstanding
52-week range: ¥28.26 – ¥48.58 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥24.79M CNYMedian day 722,550 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301272 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥29.70	+0.75	+2.6%	¥29.40	¥29.77	¥28.32	875,100
Fri, Oct 30	¥28.95	-0.91	-3.0%	¥29.40	¥30.49	¥28.80	804,092
Thu, Oct 29	¥29.86	-1.23	-4.0%	¥31.24	¥31.24	¥29.81	662,800
Wed, Oct 28	¥31.09	+1.07	+3.6%	¥30.02	¥31.61	¥30.02	817,732
Tue, Oct 27	¥30.02	-1.26	-4.0%	¥31.60	¥32.00	¥30.02	770,068
Mon, Oct 26	¥31.28	-0.23	-0.7%	¥31.35	¥31.82	¥30.80	825,850
Fri, Oct 23	¥31.51	+0.93	+3.0%	¥30.56	¥31.76	¥29.26	937,800
Thu, Oct 22	¥30.58	-0.61	-2.0%	¥31.08	¥31.76	¥30.49	516,691
Wed, Oct 21	¥31.19	-0.61	-1.9%	¥31.80	¥32.15	¥31.13	466,825
Tue, Oct 20	¥31.80	+0.82	+2.6%	¥30.94	¥31.97	¥30.63	658,577
Mon, Oct 19	¥30.98	-0.68	-2.1%	¥31.34	¥31.82	¥30.01	795,419
Fri, Oct 16	¥31.66	+0.38	+1.2%	¥31.52	¥32.50	¥31.19	841,966
Thu, Oct 15	¥31.28	-0.85	-2.6%	¥31.50	¥31.50	¥30.61	1,231,466
Wed, Oct 14	¥32.13	-1.65	-4.9%	¥33.68	¥33.98	¥32.01	888,393
Tue, Oct 13	¥33.78	+0.33	+1.0%	¥33.12	¥34.01	¥31.86	910,744
Mon, Oct 12	¥33.45	-0.74	-2.2%	¥34.42	¥34.55	¥33.40	746,992
Fri, Oct 9	¥34.19	-0.44	-1.3%	¥34.67	¥34.67	¥32.83	850,248
Thu, Oct 8	¥34.63	-0.47	-1.3%	¥35.29	¥35.48	¥34.08	1,017,700
Wed, Sep 30	¥35.10	-0.27	-0.8%	¥35.37	¥35.61	¥34.73	732,000
Tue, Sep 29	¥35.37	+0.25	+0.7%	¥35.44	¥35.54	¥34.81	499,129
Mon, Sep 28	¥35.12	-0.17	-0.5%	¥36.00	¥36.00	¥34.75	767,829
Thu, Sep 24	¥35.29	-0.39	-1.1%	¥35.85	¥36.20	¥35.24	581,858
Wed, Sep 23	¥35.68	+0.32	+0.9%	¥35.65	¥36.18	¥35.22	752,981
Tue, Sep 22	¥35.36	+0.56	+1.6%	¥35.45	¥35.75	¥34.62	783,448
Mon, Sep 21	¥34.80	+0.79	+2.3%	¥34.00	¥34.82	¥33.91	618,600
Fri, Sep 18	¥34.01	+0.01	0.0%	¥34.17	¥34.56	¥33.80	532,900
Thu, Sep 17	¥34.00	-0.20	-0.6%	¥34.08	¥34.22	¥32.96	1,044,925
Wed, Sep 16	¥34.20	+1.67	+5.1%	¥32.26	¥34.86	¥32.11	1,221,142
Tue, Sep 15	¥32.53	-1.03	-3.1%	¥33.55	¥33.80	¥32.34	590,800
Mon, Sep 14	¥33.56	+0.86	+2.6%	¥32.70	¥33.76	¥32.27	857,500
Fri, Sep 11	¥32.70	-1.31	-3.9%	¥33.55	¥33.67	¥32.05	1,066,178
Thu, Sep 10	¥34.01	-0.41	-1.2%	¥34.27	¥34.38	¥33.65	527,700
Wed, Sep 9	¥34.42	-0.26	-0.7%	¥34.67	¥34.86	¥34.23	556,184
Tue, Sep 8	¥34.68	-0.03	-0.1%	¥34.70	¥34.73	¥34.30	570,900
Mon, Sep 7	¥34.71	-0.09	-0.3%	¥35.05	¥35.14	¥34.41	555,078
Fri, Sep 4	¥34.80	-0.24	-0.7%	¥35.04	¥35.52	¥34.57	587,831
Thu, Sep 3	¥35.04	-0.33	-0.9%	¥35.37	¥35.84	¥34.81	681,400
Wed, Sep 2	¥35.37	+0.08	+0.2%	¥35.04	¥35.70	¥34.70	708,300
Tue, Sep 1	¥35.29	-0.21	-0.6%	¥35.49	¥35.95	¥35.22	601,200
Mon, Aug 31	¥35.50	+0.81	+2.3%	¥34.07	¥35.74	¥34.07	818,200
Fri, Aug 28	¥34.69	+0.15	+0.4%	¥34.34	¥34.83	¥34.28	549,300
Thu, Aug 27	¥34.54	-0.18	-0.5%	¥34.20	¥34.65	¥33.63	853,104
Wed, Aug 26	¥34.72	-0.23	-0.7%	¥34.88	¥35.19	¥34.61	560,300
Tue, Aug 25	¥34.95	+1.11	+3.3%	¥33.90	¥35.09	¥33.61	567,041
Mon, Aug 24	¥33.84	-0.51	-1.5%	¥34.35	¥34.68	¥33.55	579,620
Fri, Aug 21	¥34.35	+0.07	+0.2%	¥34.22	¥34.63	¥33.38	590,500
Thu, Aug 20	¥34.28	+0.47	+1.4%	¥33.81	¥34.90	¥33.71	576,900
Wed, Aug 19	¥33.81	-0.96	-2.8%	¥35.09	¥35.09	¥33.54	800,513
Tue, Aug 18	¥34.77	+0.06	+0.2%	¥34.90	¥34.90	¥34.20	643,001
Mon, Aug 17	¥34.71	+0.75	+2.2%	¥33.96	¥34.82	¥33.34	713,100
Fri, Aug 14	¥33.96	+0.20	+0.6%	¥33.78	¥34.20	¥33.65	470,400
Thu, Aug 13	¥33.76	-0.53	-1.5%	¥34.14	¥34.47	¥33.76	551,300
Wed, Aug 12	¥34.29	+0.38	+1.1%	¥33.91	¥34.46	¥33.85	513,573
Tue, Aug 11	¥33.91	-0.45	-1.3%	¥34.37	¥34.45	¥33.60	561,214
Mon, Aug 10	¥34.36	+1.03	+3.1%	¥33.30	¥34.37	¥33.05	793,400
Fri, Aug 7	¥33.33	+0.16	+0.5%	¥33.23	¥33.37	¥32.64	883,700
Thu, Aug 6	¥33.17	+0.35	+1.1%	¥32.84	¥33.22	¥32.61	695,270
Wed, Aug 5	¥32.82	-0.37	-1.1%	¥33.15	¥33.69	¥32.52	1,077,499
Tue, Aug 4	¥33.19	+0.82	+2.5%	¥32.50	¥33.90	¥32.37	1,230,750
Mon, Aug 3	¥32.37	+1.20	+3.8%	¥31.17	¥32.41	¥31.15	1,077,714

Ticker: Shenzhen:301272
Asset type: Stock
Exchange: Shenzhen
Currency: CNY