Stock listing
Shenzhen:301269 Empyrean Technology Co., Ltd. (华大九天) 股价
Follow Empyrean Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301269
¥91.38 CNY +5.21 (+6.0%)
Close on Nov 2, 2026
- Day range
- ¥88.44 – ¥95.26 CNYNov 2, 2026
- Volume
- 12.28M sharesNov 2, 2026
- Market cap
- ¥50.06B CNYAt the close on Nov 2, 2026 · price × 547.9M shares outstanding
- 52-week range
- ¥80.20 – ¥137.56 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥696.0M CNYMedian day 6.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301269 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥91.38 | +5.21 | +6.0% | ¥90.83 | ¥95.26 | ¥88.44 | 12,275,646 | |
| ¥86.17 | -11.53 | -11.8% | ¥96.00 | ¥100.98 | ¥85.85 | 14,889,478 | |
| ¥97.70 | -4.22 | -4.1% | ¥101.87 | ¥103.97 | ¥97.50 | 8,086,500 | |
| ¥101.92 | -1.90 | -1.8% | ¥105.40 | ¥107.60 | ¥101.83 | 9,573,949 | |
| ¥103.82 | -5.98 | -5.4% | ¥111.76 | ¥111.96 | ¥103.80 | 9,504,686 | |
| ¥109.80 | +1.60 | +1.5% | ¥107.64 | ¥113.00 | ¥106.30 | 12,491,070 | |
| ¥108.20 | +10.70 | +11.0% | ¥99.23 | ¥108.34 | ¥96.00 | 14,434,464 | |
| ¥97.50 | -2.50 | -2.5% | ¥99.07 | ¥101.20 | ¥97.50 | 5,468,535 | |
| ¥100.00 | -0.79 | -0.8% | ¥100.00 | ¥102.30 | ¥99.28 | 5,986,176 | |
| ¥100.79 | +3.39 | +3.5% | ¥99.23 | ¥102.93 | ¥96.50 | 8,835,262 | |
| ¥97.40 | -0.95 | -1.0% | ¥99.23 | ¥99.58 | ¥96.21 | 4,827,422 | |
| ¥98.35 | -0.30 | -0.3% | ¥99.23 | ¥100.65 | ¥97.95 | 7,237,602 | |
| ¥98.65 | +2.85 | +3.0% | ¥93.45 | ¥99.65 | ¥93.03 | 10,330,437 | |
| ¥95.80 | -2.02 | -2.1% | ¥97.50 | ¥98.38 | ¥95.00 | 5,792,706 | |
| ¥97.82 | -0.08 | -0.1% | ¥97.64 | ¥98.60 | ¥94.60 | 8,840,232 | |
| ¥97.90 | +5.65 | +6.1% | ¥91.90 | ¥99.77 | ¥91.51 | 16,654,703 | |
| ¥92.25 | +6.80 | +8.0% | ¥84.88 | ¥93.44 | ¥82.74 | 13,612,445 | |
| ¥85.45 | +0.79 | +0.9% | ¥86.00 | ¥89.82 | ¥84.94 | 9,483,354 | |
| ¥84.66 | -2.02 | -2.3% | ¥87.29 | ¥87.41 | ¥84.23 | 3,677,259 | |
| ¥86.68 | +0.23 | +0.3% | ¥86.67 | ¥87.53 | ¥84.96 | 3,395,462 | |
| ¥86.45 | -1.11 | -1.3% | ¥87.33 | ¥87.89 | ¥84.53 | 4,133,206 | |
| ¥87.56 | -1.74 | -1.9% | ¥88.60 | ¥89.57 | ¥87.31 | 2,970,254 | |
| ¥89.30 | -0.33 | -0.4% | ¥88.99 | ¥90.50 | ¥88.58 | 3,172,198 | |
| ¥89.63 | +0.24 | +0.3% | ¥90.10 | ¥91.29 | ¥89.18 | 5,055,240 | |
| ¥89.39 | +0.44 | +0.5% | ¥87.80 | ¥89.86 | ¥87.30 | 5,973,884 | |
| ¥88.95 | +3.38 | +3.9% | ¥86.50 | ¥89.50 | ¥86.35 | 5,959,856 | |
| ¥85.57 | -1.16 | -1.3% | ¥86.00 | ¥86.70 | ¥84.50 | 4,329,146 | |
| ¥86.73 | +2.64 | +3.1% | ¥83.56 | ¥86.90 | ¥83.48 | 5,347,933 | |
| ¥84.09 | -0.49 | -0.6% | ¥84.72 | ¥85.90 | ¥84.08 | 4,689,625 | |
| ¥84.58 | -1.94 | -2.2% | ¥86.01 | ¥86.42 | ¥84.35 | 4,865,600 | |
| ¥86.52 | -2.49 | -2.8% | ¥88.28 | ¥88.35 | ¥85.85 | 5,182,181 | |
| ¥89.01 | -0.49 | -0.5% | ¥89.00 | ¥90.10 | ¥88.60 | 2,746,428 | |
| ¥89.50 | -0.86 | -1.0% | ¥90.11 | ¥90.90 | ¥89.02 | 4,144,526 | |
| ¥90.36 | -2.92 | -3.1% | ¥93.28 | ¥94.87 | ¥90.12 | 7,034,660 | |
| ¥93.28 | +3.58 | +4.0% | ¥92.88 | ¥93.98 | ¥90.78 | 7,450,111 | |
| ¥89.70 | -2.77 | -3.0% | ¥92.75 | ¥93.49 | ¥88.88 | 6,777,513 | |
| ¥92.47 | -1.62 | -1.7% | ¥95.00 | ¥95.10 | ¥92.00 | 4,241,112 | |
| ¥94.09 | -3.52 | -3.6% | ¥96.70 | ¥96.80 | ¥94.04 | 5,203,058 | |
| ¥97.61 | -2.10 | -2.1% | ¥100.02 | ¥101.50 | ¥97.51 | 4,985,982 | |
| ¥99.71 | +3.61 | +3.8% | ¥94.76 | ¥100.78 | ¥94.60 | 9,292,551 | |
| ¥96.10 | -0.52 | -0.5% | ¥96.62 | ¥100.60 | ¥96.02 | 8,329,360 | |
| ¥96.62 | +2.32 | +2.5% | ¥94.47 | ¥97.11 | ¥93.73 | 6,315,918 | |
| ¥94.30 | +1.90 | +2.1% | ¥92.35 | ¥95.05 | ¥92.08 | 5,076,180 | |
| ¥92.40 | +1.15 | +1.3% | ¥90.33 | ¥92.86 | ¥89.01 | 4,557,016 | |
| ¥91.25 | -3.95 | -4.1% | ¥95.12 | ¥95.19 | ¥90.07 | 5,871,359 | |
| ¥95.20 | +0.56 | +0.6% | ¥94.99 | ¥96.69 | ¥94.32 | 5,079,935 | |
| ¥94.64 | -2.37 | -2.4% | ¥97.90 | ¥97.97 | ¥94.27 | 6,295,632 | |
| ¥97.01 | -4.71 | -4.6% | ¥99.70 | ¥100.37 | ¥96.45 | 8,771,155 | |
| ¥101.72 | +2.55 | +2.6% | ¥98.23 | ¥103.30 | ¥97.15 | 9,695,159 | |
| ¥99.17 | +3.27 | +3.4% | ¥95.90 | ¥99.39 | ¥95.02 | 8,708,598 | |
| ¥95.90 | +0.16 | +0.2% | ¥96.99 | ¥97.50 | ¥94.22 | 5,765,053 | |
| ¥95.74 | -2.61 | -2.7% | ¥99.60 | ¥99.60 | ¥95.70 | 8,325,776 | |
| ¥98.35 | +0.39 | +0.4% | ¥98.80 | ¥100.88 | ¥97.60 | 6,867,116 | |
| ¥97.96 | +4.83 | +5.2% | ¥93.00 | ¥100.00 | ¥92.60 | 12,461,172 | |
| ¥93.13 | -1.56 | -1.6% | ¥95.00 | ¥95.00 | ¥92.50 | 6,072,849 | |
| ¥94.69 | +0.29 | +0.3% | ¥93.39 | ¥95.99 | ¥92.81 | 9,098,704 | |
| ¥94.40 | +1.55 | +1.7% | ¥91.34 | ¥94.86 | ¥91.05 | 9,420,888 | |
| ¥92.85 | +3.04 | +3.4% | ¥89.81 | ¥93.90 | ¥89.01 | 10,077,632 | |
| ¥89.81 | +2.76 | +3.2% | ¥89.10 | ¥90.18 | ¥88.20 | 7,083,466 | |
| ¥87.05 | -0.35 | -0.4% | ¥86.98 | ¥87.99 | ¥85.71 | 6,953,083 |
- Ticker
- Shenzhen:301269
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Empyrean Technology: 2025 revenue grew 8.4% to ¥1.32B, with net profit down 44.3% amid record R&D spending
Latest news
Empyrean Technology: 2025 revenue grew 8.4% to ¥1.32B, with net profit down 44.3% amid record R&D spending
Apr 27, 2026
Closed ¥82.60 (-11.0%) on Apr 28, 2026
Empyrean Tech's Shareholders To Unload Up To 3.6% Stake In Co
Jan 9, 2026
Closed ¥115.44 (+1.5%) on Jan 12, 2026
Empyrean Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 2 in the last 12 months · 10 in all · newest Apr 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Empyrean Technology Co., Ltd.