Stock listing

Shenzhen:301268 Shenzhen Minglida Precision Technology Co., Ltd. (铭利达) 股价

Follow Shenzhen Minglida Precision Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301268

¥10.12 CNY -0.46 (-4.3%)

Close on Oct 30, 2026

Past year -49.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥10.11 – ¥10.76 CNYOct 30, 2026
Volume: 4.67M sharesOct 30, 2026
Market cap: ¥4.05B CNYAt the close on Oct 30, 2026 · price × 400.4M shares outstanding
52-week range: ¥10.10 – ¥26.96 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥41.90M CNYMedian day 3.33M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301268 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥10.12	-0.46	-4.3%	¥10.34	¥10.76	¥10.11	4,673,695
Thu, Oct 29	¥10.58	-0.39	-3.6%	¥10.81	¥10.91	¥10.55	3,722,900
Wed, Oct 28	¥10.97	+0.27	+2.5%	¥10.81	¥11.24	¥10.65	3,997,428
Tue, Oct 27	¥10.70	-0.43	-3.9%	¥10.81	¥11.41	¥10.60	3,969,515
Mon, Oct 26	¥11.13	+0.03	+0.3%	¥11.05	¥11.21	¥10.91	4,122,684
Fri, Oct 23	¥11.10	+0.28	+2.6%	¥11.04	¥11.12	¥10.10	6,383,100
Thu, Oct 22	¥10.82	-0.28	-2.5%	¥11.04	¥11.24	¥10.81	2,833,565
Wed, Oct 21	¥11.10	-0.13	-1.2%	¥11.04	¥11.31	¥10.99	2,745,000
Tue, Oct 20	¥11.23	+0.05	+0.4%	¥11.16	¥11.42	¥11.10	3,999,681
Mon, Oct 19	¥11.18	+0.14	+1.3%	¥11.04	¥11.21	¥10.83	3,599,981
Fri, Oct 16	¥11.04	+0.15	+1.4%	¥11.04	¥11.34	¥10.91	3,730,600
Thu, Oct 15	¥10.89	-0.38	-3.4%	¥11.01	¥11.09	¥10.84	4,012,800
Wed, Oct 14	¥11.27	-0.38	-3.3%	¥11.65	¥11.75	¥11.25	3,549,000
Tue, Oct 13	¥11.65	-0.26	-2.2%	¥11.79	¥11.80	¥11.28	5,199,581
Mon, Oct 12	¥11.91	-0.02	-0.2%	¥11.90	¥12.06	¥11.76	3,919,740
Fri, Oct 9	¥11.93	+0.20	+1.7%	¥11.88	¥11.94	¥11.47	5,542,998
Thu, Oct 8	¥11.73	-0.05	-0.4%	¥11.83	¥12.05	¥11.63	2,977,600
Wed, Sep 30	¥11.78	+0.04	+0.3%	¥11.84	¥12.13	¥11.74	2,363,400
Tue, Sep 29	¥11.74	+0.11	+0.9%	¥11.57	¥11.89	¥11.56	3,115,718
Mon, Sep 28	¥11.63	-0.38	-3.2%	¥12.04	¥12.06	¥11.48	3,163,213
Thu, Sep 24	¥12.01	-0.12	-1.0%	¥12.10	¥12.39	¥11.95	2,858,096
Wed, Sep 23	¥12.13	-0.12	-1.0%	¥12.25	¥12.48	¥12.12	4,351,175
Tue, Sep 22	¥12.25	+0.33	+2.8%	¥11.97	¥12.52	¥11.93	4,916,139
Mon, Sep 21	¥11.92	+0.10	+0.8%	¥11.89	¥12.02	¥11.83	2,552,096
Fri, Sep 18	¥11.82	+0.04	+0.3%	¥11.86	¥12.09	¥11.82	2,476,366
Thu, Sep 17	¥11.78	0.00	0.0%	¥11.77	¥11.90	¥11.58	1,762,420
Wed, Sep 16	¥11.78	+0.18	+1.6%	¥11.60	¥11.78	¥11.46	1,853,014
Tue, Sep 15	¥11.60	-0.19	-1.6%	¥11.78	¥11.85	¥11.60	2,076,473
Mon, Sep 14	¥11.79	+0.07	+0.6%	¥11.69	¥11.91	¥11.58	2,753,800
Fri, Sep 11	¥11.72	-0.44	-3.6%	¥12.15	¥12.15	¥11.58	3,481,730
Thu, Sep 10	¥12.16	-0.27	-2.2%	¥12.40	¥12.40	¥12.10	2,356,104
Wed, Sep 9	¥12.43	-0.19	-1.5%	¥12.64	¥12.65	¥12.38	2,020,868
Tue, Sep 8	¥12.62	-0.06	-0.5%	¥12.70	¥12.72	¥12.48	2,265,500
Mon, Sep 7	¥12.68	-0.15	-1.2%	¥13.05	¥13.05	¥12.65	3,331,500
Fri, Sep 4	¥12.83	-0.16	-1.2%	¥13.05	¥13.22	¥12.76	2,605,400
Thu, Sep 3	¥12.99	-0.02	-0.2%	¥13.06	¥13.21	¥12.78	2,333,442
Wed, Sep 2	¥13.01	-0.19	-1.4%	¥13.10	¥13.24	¥12.87	2,784,907
Tue, Sep 1	¥13.20	-0.07	-0.5%	¥13.25	¥13.35	¥13.10	2,807,800
Mon, Aug 31	¥13.27	+0.38	+2.9%	¥12.76	¥13.32	¥12.69	4,669,818
Fri, Aug 28	¥12.89	-0.52	-3.9%	¥13.19	¥13.24	¥12.63	5,604,637
Thu, Aug 27	¥13.41	-0.10	-0.7%	¥13.42	¥13.60	¥13.21	3,297,600
Wed, Aug 26	¥13.51	+0.02	+0.1%	¥13.50	¥13.70	¥13.36	2,279,223
Tue, Aug 25	¥13.49	+0.32	+2.4%	¥13.17	¥13.53	¥13.03	2,349,620
Mon, Aug 24	¥13.17	-0.03	-0.2%	¥13.19	¥13.42	¥13.00	2,519,578
Fri, Aug 21	¥13.20	0.00	0.0%	¥13.12	¥13.28	¥12.92	2,205,981
Thu, Aug 20	¥13.20	+0.24	+1.9%	¥13.02	¥13.24	¥12.92	2,645,057
Wed, Aug 19	¥12.96	-0.62	-4.6%	¥13.40	¥13.51	¥12.88	2,920,060
Tue, Aug 18	¥13.58	-0.13	-0.9%	¥13.67	¥13.78	¥13.42	2,559,000
Mon, Aug 17	¥13.71	+0.39	+2.9%	¥13.35	¥13.83	¥13.20	4,096,053
Fri, Aug 14	¥13.32	-0.12	-0.9%	¥13.70	¥13.70	¥13.20	3,827,793
Thu, Aug 13	¥13.44	-0.30	-2.2%	¥13.81	¥13.83	¥13.44	2,490,347
Wed, Aug 12	¥13.74	+0.23	+1.7%	¥13.52	¥14.02	¥13.47	4,070,842
Tue, Aug 11	¥13.51	-0.09	-0.7%	¥13.68	¥13.80	¥13.20	3,763,375
Mon, Aug 10	¥13.60	+0.30	+2.3%	¥13.35	¥13.71	¥13.14	4,395,859
Fri, Aug 7	¥13.30	+0.04	+0.3%	¥13.17	¥13.34	¥12.89	5,086,000
Thu, Aug 6	¥13.26	-0.08	-0.6%	¥13.33	¥13.38	¥13.06	4,364,148
Wed, Aug 5	¥13.34	+0.06	+0.5%	¥13.28	¥13.52	¥13.25	3,682,193
Tue, Aug 4	¥13.28	+0.05	+0.4%	¥13.22	¥13.49	¥13.15	3,063,472
Mon, Aug 3	¥13.23	+0.46	+3.6%	¥12.75	¥13.26	¥12.70	3,622,409
Fri, Jul 31	¥12.77	+0.13	+1.0%	¥12.80	¥12.99	¥12.70	3,894,975
Thu, Jul 30	¥12.64	-0.06	-0.5%	¥12.70	¥12.94	¥12.43	3,612,195

Ticker: Shenzhen:301268
Asset type: Stock
Exchange: Shenzhen
Currency: CNY