Stock listing
Shenzhen:301267 Huaxia Eye Hospital Group Co., Ltd. (华厦眼科) 股价
Follow Huaxia Eye Hospital Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301267
¥15.31 CNY -0.19 (-1.2%)
Close on Nov 6, 2026
- Day range
- ¥15.11 – ¥15.52 CNYNov 6, 2026
- Volume
- 4.64M sharesNov 6, 2026
- Market cap
- ¥12.86B CNYAt the close on Nov 6, 2026 · price × 840.0M shares outstanding
- 52-week range
- ¥14.09 – ¥20.74 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥71.60M CNYMedian day 4.06M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301267 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.31 | -0.19 | -1.2% | ¥15.21 | ¥15.52 | ¥15.11 | 4,637,626 | |
| ¥15.50 | +0.15 | +1.0% | ¥15.33 | ¥15.52 | ¥15.22 | 6,964,850 | |
| ¥15.35 | +0.12 | +0.8% | ¥15.14 | ¥15.40 | ¥15.01 | 7,447,000 | |
| ¥15.23 | +0.20 | +1.3% | ¥14.90 | ¥15.24 | ¥14.86 | 10,065,300 | |
| ¥15.03 | +0.13 | +0.9% | ¥14.90 | ¥15.18 | ¥14.79 | 10,466,903 | |
| ¥14.90 | -0.06 | -0.4% | ¥14.90 | ¥15.23 | ¥14.78 | 4,980,941 | |
| ¥14.96 | -0.13 | -0.9% | ¥15.07 | ¥15.18 | ¥14.91 | 3,718,405 | |
| ¥15.09 | -0.07 | -0.5% | ¥15.24 | ¥15.50 | ¥15.00 | 4,196,027 | |
| ¥15.16 | -0.10 | -0.7% | ¥15.25 | ¥15.65 | ¥15.11 | 6,697,977 | |
| ¥15.26 | +0.62 | +4.2% | ¥14.63 | ¥15.40 | ¥14.55 | 8,022,340 | |
| ¥14.64 | +0.27 | +1.9% | ¥14.30 | ¥14.68 | ¥14.09 | 5,071,060 | |
| ¥14.37 | -0.14 | -1.0% | ¥14.51 | ¥14.62 | ¥14.37 | 4,062,420 | |
| ¥14.51 | -0.06 | -0.4% | ¥14.57 | ¥14.67 | ¥14.47 | 4,642,147 | |
| ¥14.57 | -0.06 | -0.4% | ¥14.63 | ¥14.69 | ¥14.45 | 4,554,300 | |
| ¥14.63 | +0.04 | +0.3% | ¥14.50 | ¥14.87 | ¥14.50 | 5,829,350 | |
| ¥14.59 | -0.22 | -1.5% | ¥14.96 | ¥15.04 | ¥14.46 | 5,677,298 | |
| ¥14.81 | -0.05 | -0.3% | ¥14.70 | ¥14.93 | ¥14.61 | 3,618,400 | |
| ¥14.86 | -0.14 | -0.9% | ¥14.95 | ¥14.95 | ¥14.78 | 2,386,141 | |
| ¥15.00 | -0.12 | -0.8% | ¥15.11 | ¥15.11 | ¥14.78 | 4,076,123 | |
| ¥15.12 | -0.04 | -0.3% | ¥15.16 | ¥15.23 | ¥15.01 | 2,109,296 | |
| ¥15.16 | +0.10 | +0.7% | ¥15.10 | ¥15.19 | ¥14.95 | 3,950,541 | |
| ¥15.06 | -0.10 | -0.7% | ¥15.27 | ¥15.32 | ¥14.96 | 3,244,008 | |
| ¥15.16 | +0.17 | +1.1% | ¥15.00 | ¥15.21 | ¥14.87 | 3,333,074 | |
| ¥14.99 | +0.06 | +0.4% | ¥14.97 | ¥15.32 | ¥14.90 | 3,406,720 | |
| ¥14.93 | +0.02 | +0.1% | ¥14.93 | ¥15.03 | ¥14.83 | 2,139,062 | |
| ¥14.91 | -0.20 | -1.3% | ¥15.09 | ¥15.18 | ¥14.87 | 2,962,518 | |
| ¥15.11 | -0.02 | -0.1% | ¥15.09 | ¥15.25 | ¥15.01 | 2,868,305 | |
| ¥15.13 | -0.02 | -0.1% | ¥15.11 | ¥15.23 | ¥15.02 | 3,683,160 | |
| ¥15.15 | +0.27 | +1.8% | ¥14.88 | ¥15.17 | ¥14.84 | 4,596,338 | |
| ¥14.88 | +0.14 | +0.9% | ¥14.78 | ¥15.04 | ¥14.71 | 3,200,363 | |
| ¥14.74 | +0.03 | +0.2% | ¥14.67 | ¥14.76 | ¥14.61 | 2,377,230 | |
| ¥14.71 | -0.03 | -0.2% | ¥14.69 | ¥14.80 | ¥14.56 | 2,596,988 | |
| ¥14.74 | 0.00 | 0.0% | ¥14.80 | ¥14.80 | ¥14.61 | 2,286,713 | |
| ¥14.74 | +0.07 | +0.5% | ¥14.65 | ¥14.77 | ¥14.56 | 2,750,635 | |
| ¥14.67 | -0.25 | -1.7% | ¥14.82 | ¥14.88 | ¥14.61 | 2,929,566 | |
| ¥14.92 | -0.15 | -1.0% | ¥15.02 | ¥15.05 | ¥14.86 | 2,530,534 | |
| ¥15.07 | -0.15 | -1.0% | ¥15.33 | ¥15.33 | ¥15.02 | 2,882,791 | |
| ¥15.22 | +0.11 | +0.7% | ¥15.11 | ¥15.25 | ¥15.01 | 3,225,700 | |
| ¥15.11 | -0.02 | -0.1% | ¥15.21 | ¥15.23 | ¥15.09 | 2,608,900 | |
| ¥15.13 | +0.16 | +1.1% | ¥14.99 | ¥15.47 | ¥14.98 | 4,985,950 | |
| ¥14.97 | -0.11 | -0.7% | ¥15.09 | ¥15.14 | ¥14.96 | 2,983,677 | |
| ¥15.08 | -0.13 | -0.9% | ¥15.22 | ¥15.23 | ¥15.05 | 3,966,646 | |
| ¥15.21 | +0.11 | +0.7% | ¥15.09 | ¥15.23 | ¥15.04 | 4,590,608 | |
| ¥15.10 | -0.20 | -1.3% | ¥15.20 | ¥15.20 | ¥15.01 | 5,549,854 | |
| ¥15.30 | -0.81 | -5.0% | ¥15.71 | ¥15.80 | ¥15.20 | 10,898,290 | |
| ¥16.11 | -0.08 | -0.5% | ¥16.11 | ¥16.21 | ¥15.88 | 3,755,752 | |
| ¥16.19 | -0.05 | -0.3% | ¥16.33 | ¥16.41 | ¥16.13 | 3,342,581 | |
| ¥16.24 | +0.42 | +2.7% | ¥15.88 | ¥16.24 | ¥15.74 | 4,048,583 | |
| ¥15.82 | -0.22 | -1.4% | ¥16.08 | ¥16.19 | ¥15.65 | 5,595,826 | |
| ¥16.04 | -0.56 | -3.4% | ¥16.42 | ¥16.58 | ¥15.98 | 4,945,350 | |
| ¥16.60 | +0.77 | +4.9% | ¥15.99 | ¥16.86 | ¥15.95 | 8,030,405 | |
| ¥15.83 | -0.24 | -1.5% | ¥16.03 | ¥16.15 | ¥15.70 | 3,775,965 | |
| ¥16.07 | -0.21 | -1.3% | ¥16.24 | ¥16.30 | ¥15.95 | 3,913,865 | |
| ¥16.28 | -0.16 | -1.0% | ¥16.45 | ¥16.50 | ¥16.14 | 4,727,355 | |
| ¥16.44 | -0.05 | -0.3% | ¥16.46 | ¥16.90 | ¥16.33 | 5,136,917 | |
| ¥16.49 | +0.04 | +0.2% | ¥16.45 | ¥16.72 | ¥16.25 | 6,019,839 | |
| ¥16.45 | -0.11 | -0.7% | ¥16.49 | ¥16.76 | ¥16.41 | 3,814,606 | |
| ¥16.56 | -0.09 | -0.5% | ¥16.53 | ¥16.98 | ¥16.50 | 6,490,869 | |
| ¥16.65 | +0.50 | +3.1% | ¥16.15 | ¥17.18 | ¥16.05 | 8,794,934 | |
| ¥16.15 | +0.20 | +1.3% | ¥15.91 | ¥16.19 | ¥15.65 | 7,271,605 | |
| ¥15.95 | -0.39 | -2.4% | ¥16.41 | ¥16.41 | ¥15.85 | 4,265,790 |
Splits
1 split · SZSE:301267 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 3-for-2 | Split |
- Ticker
- Shenzhen:301267
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
Huaxia Eye Hospital Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Huaxia Eye Hospital Group Co., Ltd.