Stock listing
Shenzhen:301263 Guangdong Taienkang Pharmaceutical Co., Ltd. (泰恩康) 股价
Follow Guangdong Taienkang Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301263
¥20.42 CNY +0.23 (+1.1%)
Close on Nov 5, 2026
- Day range
- ¥19.95 – ¥20.66 CNYNov 5, 2026
- Volume
- 3.96M sharesNov 5, 2026
- Market cap
- ¥10.43B CNYAt the close on Nov 5, 2026 · price × 510.6M shares outstanding
- 52-week range
- ¥16.88 – ¥29.78 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥92.13M CNYMedian day 3.96M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301263 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.42 | +0.23 | +1.1% | ¥20.16 | ¥20.66 | ¥19.95 | 3,958,360 | |
| ¥20.19 | +0.94 | +4.9% | ¥19.24 | ¥20.31 | ¥19.15 | 6,797,351 | |
| ¥19.25 | -0.24 | -1.2% | ¥19.49 | ¥19.56 | ¥19.06 | 3,554,974 | |
| ¥19.49 | +0.58 | +3.1% | ¥18.83 | ¥19.75 | ¥18.80 | 5,340,820 | |
| ¥18.91 | +0.41 | +2.2% | ¥18.42 | ¥19.65 | ¥18.12 | 6,335,906 | |
| ¥18.50 | -0.08 | -0.4% | ¥18.58 | ¥18.84 | ¥18.22 | 3,179,300 | |
| ¥18.58 | +0.57 | +3.2% | ¥18.14 | ¥18.69 | ¥18.02 | 4,597,300 | |
| ¥18.01 | -0.18 | -1.0% | ¥18.68 | ¥19.18 | ¥18.01 | 5,114,162 | |
| ¥18.19 | +0.23 | +1.3% | ¥17.78 | ¥18.50 | ¥17.76 | 3,114,084 | |
| ¥17.96 | +0.01 | +0.1% | ¥17.99 | ¥18.15 | ¥16.88 | 5,597,180 | |
| ¥17.95 | -0.43 | -2.3% | ¥17.99 | ¥18.94 | ¥17.90 | 3,418,180 | |
| ¥18.38 | +0.03 | +0.2% | ¥18.46 | ¥18.78 | ¥18.35 | 2,134,662 | |
| ¥18.35 | +0.01 | +0.1% | ¥18.35 | ¥18.62 | ¥18.15 | 2,110,104 | |
| ¥18.34 | +0.42 | +2.3% | ¥17.99 | ¥18.47 | ¥17.68 | 3,428,882 | |
| ¥17.92 | +0.14 | +0.8% | ¥18.40 | ¥18.75 | ¥17.80 | 4,186,320 | |
| ¥17.78 | -0.60 | -3.3% | ¥18.12 | ¥18.35 | ¥17.75 | 2,925,343 | |
| ¥18.38 | -0.07 | -0.4% | ¥18.43 | ¥18.67 | ¥18.12 | 2,033,440 | |
| ¥18.45 | -0.45 | -2.4% | ¥18.72 | ¥18.84 | ¥18.31 | 3,004,080 | |
| ¥18.90 | -0.24 | -1.3% | ¥19.10 | ¥19.16 | ¥18.58 | 2,639,294 | |
| ¥19.14 | +0.62 | +3.3% | ¥18.40 | ¥19.20 | ¥18.36 | 4,597,559 | |
| ¥18.52 | -0.57 | -3.0% | ¥19.53 | ¥19.53 | ¥18.51 | 4,326,112 | |
| ¥19.09 | +0.02 | +0.1% | ¥19.12 | ¥19.58 | ¥18.94 | 3,145,631 | |
| ¥19.07 | +0.27 | +1.4% | ¥18.89 | ¥19.14 | ¥18.73 | 3,082,218 | |
| ¥18.80 | -1.01 | -5.1% | ¥19.80 | ¥19.80 | ¥18.51 | 6,802,237 | |
| ¥19.81 | -1.98 | -9.1% | ¥21.80 | ¥21.89 | ¥19.55 | 15,182,187 | |
| ¥21.79 | +0.54 | +2.5% | ¥21.25 | ¥22.08 | ¥20.95 | 6,439,693 | |
| ¥21.25 | +0.25 | +1.2% | ¥20.78 | ¥21.48 | ¥20.78 | 5,692,600 | |
| ¥21.00 | +1.72 | +8.9% | ¥19.35 | ¥21.50 | ¥19.35 | 10,272,720 | |
| ¥19.28 | -0.13 | -0.7% | ¥19.51 | ¥19.76 | ¥19.20 | 3,101,060 | |
| ¥19.41 | -0.21 | -1.1% | ¥19.50 | ¥19.78 | ¥19.30 | 2,819,888 | |
| ¥19.62 | -0.63 | -3.1% | ¥20.25 | ¥20.50 | ¥19.56 | 4,304,260 | |
| ¥20.25 | -0.27 | -1.3% | ¥20.63 | ¥20.95 | ¥20.23 | 3,910,736 | |
| ¥20.52 | +0.77 | +3.9% | ¥19.72 | ¥20.68 | ¥19.44 | 5,197,949 | |
| ¥19.75 | +0.04 | +0.2% | ¥19.51 | ¥19.89 | ¥19.04 | 3,595,680 | |
| ¥19.71 | -0.23 | -1.2% | ¥19.88 | ¥20.05 | ¥19.62 | 2,153,305 | |
| ¥19.94 | -0.23 | -1.1% | ¥20.06 | ¥20.30 | ¥19.90 | 2,115,185 | |
| ¥20.17 | +0.12 | +0.6% | ¥20.05 | ¥20.40 | ¥19.88 | 3,081,468 | |
| ¥20.05 | +0.45 | +2.3% | ¥19.65 | ¥20.10 | ¥19.36 | 3,880,448 | |
| ¥19.60 | +0.78 | +4.1% | ¥18.94 | ¥19.84 | ¥18.88 | 5,280,629 | |
| ¥18.82 | -0.20 | -1.1% | ¥19.09 | ¥19.25 | ¥18.77 | 2,018,200 | |
| ¥19.02 | -0.55 | -2.8% | ¥19.39 | ¥19.39 | ¥18.88 | 3,245,091 | |
| ¥19.57 | +0.16 | +0.8% | ¥19.41 | ¥19.96 | ¥19.30 | 2,852,139 | |
| ¥19.41 | -0.06 | -0.3% | ¥19.23 | ¥19.54 | ¥19.06 | 1,795,588 | |
| ¥19.47 | -0.25 | -1.3% | ¥19.72 | ¥20.16 | ¥19.42 | 3,061,998 | |
| ¥19.72 | +0.59 | +3.1% | ¥19.02 | ¥19.75 | ¥18.91 | 4,285,538 | |
| ¥19.13 | +0.48 | +2.6% | ¥18.79 | ¥19.30 | ¥18.41 | 3,851,633 | |
| ¥18.65 | +0.30 | +1.6% | ¥18.22 | ¥18.77 | ¥18.10 | 3,127,322 | |
| ¥18.35 | -0.68 | -3.6% | ¥19.03 | ¥19.12 | ¥18.20 | 5,268,963 | |
| ¥19.03 | -0.80 | -4.0% | ¥19.56 | ¥19.72 | ¥19.02 | 5,421,060 | |
| ¥19.83 | +0.16 | +0.8% | ¥20.00 | ¥20.76 | ¥19.70 | 6,023,878 | |
| ¥19.67 | -1.04 | -5.0% | ¥20.55 | ¥21.05 | ¥19.46 | 7,874,558 | |
| ¥20.71 | +0.47 | +2.3% | ¥19.01 | ¥20.94 | ¥18.74 | 14,258,138 | |
| ¥20.24 | -0.41 | -2.0% | ¥20.66 | ¥20.70 | ¥19.89 | 6,694,722 | |
| ¥20.65 | +0.07 | +0.3% | ¥20.58 | ¥21.05 | ¥20.29 | 4,234,282 | |
| ¥20.58 | -0.18 | -0.9% | ¥20.70 | ¥21.40 | ¥20.25 | 6,354,122 | |
| ¥20.76 | -0.58 | -2.7% | ¥21.33 | ¥21.68 | ¥20.70 | 5,395,480 | |
| ¥21.34 | -0.41 | -1.9% | ¥21.62 | ¥21.92 | ¥21.27 | 3,958,063 | |
| ¥21.75 | +0.35 | +1.6% | ¥21.48 | ¥22.58 | ¥21.48 | 6,904,961 | |
| ¥21.40 | +1.27 | +6.3% | ¥20.01 | ¥21.75 | ¥19.86 | 8,773,999 | |
| ¥20.13 | -0.28 | -1.4% | ¥20.12 | ¥20.52 | ¥20.01 | 3,853,915 | |
| ¥20.41 | -0.05 | -0.2% | ¥20.44 | ¥20.76 | ¥20.33 | 3,219,580 |
- Ticker
- Shenzhen:301263
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Guangdong Taienkang Pharmaceutical Co., Ltd.