Stock listing
Shenzhen:301262 Hicon Network Technology (Shandong) Co., Ltd. (海看股份) 股价
Follow Hicon Network Technology (Shandong) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301262
¥23.16 CNY +3.86 (+20.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥19.03 – ¥23.16 CNYNov 2, 2026
- Volume
- 24.76M sharesNov 2, 2026
- Market cap
- ¥9.66B CNYAt the close on Nov 2, 2026 · price × 417.0M shares outstanding
- 52-week range
- ¥17.76 – ¥38.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥288.8M CNYMedian day 11.55M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301262 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.16 | +3.86 | +20.0% | ¥20.35 | ¥23.16 | ¥19.03 | 24,759,463 | |
| ¥19.30 | -1.61 | -7.7% | ¥20.35 | ¥20.70 | ¥19.30 | 14,908,440 | |
| ¥20.91 | -0.62 | -2.9% | ¥21.21 | ¥21.58 | ¥20.72 | 14,138,282 | |
| ¥21.53 | +1.18 | +5.8% | ¥20.51 | ¥21.73 | ¥20.18 | 17,791,977 | |
| ¥20.35 | -0.32 | -1.5% | ¥20.51 | ¥21.34 | ¥20.35 | 16,138,683 | |
| ¥20.67 | +0.22 | +1.1% | ¥20.09 | ¥20.96 | ¥19.33 | 15,177,994 | |
| ¥20.45 | +0.71 | +3.6% | ¥19.37 | ¥20.57 | ¥18.50 | 18,743,552 | |
| ¥19.74 | -1.66 | -7.8% | ¥21.40 | ¥21.43 | ¥19.62 | 18,873,120 | |
| ¥21.40 | +0.40 | +1.9% | ¥21.31 | ¥22.10 | ¥21.20 | 19,908,883 | |
| ¥21.00 | -0.47 | -2.2% | ¥21.38 | ¥21.86 | ¥20.76 | 17,977,652 | |
| ¥21.47 | -0.09 | -0.4% | ¥21.29 | ¥22.18 | ¥20.87 | 20,712,715 | |
| ¥21.56 | -0.60 | -2.7% | ¥22.33 | ¥22.97 | ¥21.30 | 26,365,652 | |
| ¥22.16 | -1.25 | -5.3% | ¥22.33 | ¥23.73 | ¥21.96 | 31,200,431 | |
| ¥23.41 | +1.30 | +5.9% | ¥21.67 | ¥25.30 | ¥21.17 | 41,457,238 | |
| ¥22.11 | -0.38 | -1.7% | ¥21.65 | ¥22.25 | ¥21.10 | 20,830,619 | |
| ¥22.49 | +0.61 | +2.8% | ¥21.55 | ¥23.00 | ¥20.94 | 32,256,202 | |
| ¥21.88 | +1.17 | +5.6% | ¥20.44 | ¥22.42 | ¥20.44 | 28,964,686 | |
| ¥20.71 | +0.16 | +0.8% | ¥20.37 | ¥21.30 | ¥20.00 | 15,812,772 | |
| ¥20.55 | +0.25 | +1.2% | ¥20.10 | ¥20.60 | ¥19.74 | 12,152,443 | |
| ¥20.30 | +0.24 | +1.2% | ¥19.90 | ¥20.46 | ¥19.70 | 10,728,310 | |
| ¥20.06 | +0.33 | +1.7% | ¥19.94 | ¥20.30 | ¥19.61 | 8,086,504 | |
| ¥19.73 | -0.18 | -0.9% | ¥19.89 | ¥20.23 | ¥19.70 | 6,271,717 | |
| ¥19.91 | -0.86 | -4.1% | ¥20.52 | ¥20.68 | ¥19.88 | 10,094,273 | |
| ¥20.77 | +0.36 | +1.8% | ¥20.44 | ¥20.95 | ¥20.27 | 13,332,146 | |
| ¥20.41 | +0.36 | +1.8% | ¥20.16 | ¥20.56 | ¥19.91 | 10,635,874 | |
| ¥20.05 | +0.15 | +0.8% | ¥19.80 | ¥20.23 | ¥19.63 | 7,752,346 | |
| ¥19.90 | +0.16 | +0.8% | ¥19.73 | ¥20.18 | ¥19.71 | 7,229,827 | |
| ¥19.74 | +0.13 | +0.7% | ¥19.55 | ¥19.85 | ¥19.33 | 5,427,587 | |
| ¥19.61 | -0.15 | -0.8% | ¥20.01 | ¥20.24 | ¥19.58 | 7,601,493 | |
| ¥19.76 | -0.52 | -2.6% | ¥20.05 | ¥20.22 | ¥19.66 | 7,084,051 | |
| ¥20.28 | -0.02 | -0.1% | ¥19.95 | ¥20.46 | ¥19.48 | 9,707,400 | |
| ¥20.30 | +0.03 | +0.1% | ¥20.20 | ¥20.46 | ¥19.98 | 8,133,966 | |
| ¥20.27 | -0.73 | -3.5% | ¥20.80 | ¥20.80 | ¥20.10 | 9,565,468 | |
| ¥21.00 | +0.11 | +0.5% | ¥20.92 | ¥21.40 | ¥20.73 | 13,258,077 | |
| ¥20.89 | +0.12 | +0.6% | ¥20.81 | ¥21.18 | ¥20.66 | 11,419,794 | |
| ¥20.77 | +0.44 | +2.2% | ¥20.66 | ¥21.80 | ¥20.47 | 18,924,007 | |
| ¥20.33 | -0.47 | -2.3% | ¥20.80 | ¥21.59 | ¥20.21 | 14,928,860 | |
| ¥20.80 | -0.70 | -3.3% | ¥21.39 | ¥21.61 | ¥20.66 | 15,520,479 | |
| ¥21.50 | -0.83 | -3.7% | ¥21.43 | ¥22.40 | ¥21.20 | 33,841,628 | |
| ¥22.33 | +3.72 | +20.0% | ¥19.58 | ¥22.33 | ¥19.18 | 34,970,683 | |
| ¥18.61 | +0.05 | +0.3% | ¥18.59 | ¥18.78 | ¥18.51 | 3,308,500 | |
| ¥18.56 | -0.03 | -0.2% | ¥18.43 | ¥18.63 | ¥18.35 | 3,092,624 | |
| ¥18.59 | -0.03 | -0.2% | ¥18.48 | ¥18.83 | ¥18.48 | 2,893,199 | |
| ¥18.62 | +0.58 | +3.2% | ¥18.02 | ¥18.69 | ¥17.95 | 4,029,750 | |
| ¥18.04 | -0.53 | -2.9% | ¥18.62 | ¥18.62 | ¥17.90 | 3,828,202 | |
| ¥18.57 | -0.36 | -1.9% | ¥18.80 | ¥18.82 | ¥18.43 | 3,795,461 | |
| ¥18.93 | +0.07 | +0.4% | ¥19.02 | ¥19.16 | ¥18.78 | 4,787,494 | |
| ¥18.86 | -1.34 | -6.6% | ¥19.60 | ¥19.74 | ¥18.81 | 9,391,919 | |
| ¥20.20 | +0.10 | +0.5% | ¥20.00 | ¥20.44 | ¥19.83 | 9,214,627 | |
| ¥20.10 | +0.66 | +3.4% | ¥19.43 | ¥20.29 | ¥19.02 | 11,751,948 | |
| ¥19.44 | -0.46 | -2.3% | ¥19.95 | ¥20.01 | ¥19.18 | 7,608,660 | |
| ¥19.90 | -0.04 | -0.2% | ¥19.94 | ¥20.84 | ¥19.86 | 11,335,422 | |
| ¥19.94 | +0.13 | +0.7% | ¥19.70 | ¥20.23 | ¥19.70 | 5,098,529 | |
| ¥19.81 | -0.31 | -1.5% | ¥20.13 | ¥20.20 | ¥19.73 | 4,668,376 | |
| ¥20.12 | +0.21 | +1.1% | ¥19.92 | ¥20.24 | ¥19.67 | 6,576,990 | |
| ¥19.91 | -0.29 | -1.4% | ¥20.10 | ¥20.15 | ¥19.37 | 9,406,669 | |
| ¥20.20 | -0.54 | -2.6% | ¥20.65 | ¥20.74 | ¥20.06 | 8,718,427 | |
| ¥20.74 | -0.44 | -2.1% | ¥20.71 | ¥21.15 | ¥20.56 | 13,535,078 | |
| ¥21.18 | +0.84 | +4.1% | ¥20.16 | ¥21.62 | ¥20.16 | 17,012,597 | |
| ¥20.34 | -0.25 | -1.2% | ¥20.36 | ¥20.70 | ¥20.03 | 11,678,998 |
- Ticker
- Shenzhen:301262
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 25, 2025
Hicon Network Tech Shandong's Shareholder To Unload Stake In Co
Latest news
Hicon Network Tech Shandong's Shareholder To Unload Stake In Co
Dec 25, 2025
Closed ¥23.87 (-2.1%) on Dec 26, 2025
Hicon Network Technology (Shandong) Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hicon Network Technology (Shandong) Co., Ltd.