Stock listing

Shenzhen:301260 Greenworks (Jiangsu) Co., Ltd. (格力博) 股价

Follow Greenworks (Jiangsu) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301260

¥10.95 CNY -0.17 (-1.5%)

Close on Nov 3, 2026

Past year -38.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥10.88 – ¥11.24 CNYNov 3, 2026
Volume: 2.20M sharesNov 3, 2026
Market cap: ¥5.30B CNYAt the close on Nov 3, 2026 · price × 483.6M shares outstanding
52-week range: ¥10.31 – ¥18.84 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥32.29M CNYMedian day 1.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301260 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥10.95	-0.17	-1.5%	¥11.01	¥11.24	¥10.88	2,196,955
Mon, Nov 2	¥11.12	+0.25	+2.3%	¥11.01	¥11.17	¥10.31	4,158,300
Fri, Oct 30	¥10.87	-0.48	-4.2%	¥11.00	¥11.57	¥10.85	4,168,113
Thu, Oct 29	¥11.35	-0.56	-4.7%	¥11.70	¥11.84	¥11.33	4,348,449
Wed, Oct 28	¥11.91	+0.05	+0.4%	¥11.68	¥12.20	¥11.35	7,401,560
Tue, Oct 27	¥11.86	-0.39	-3.2%	¥11.73	¥12.17	¥11.66	7,154,753
Mon, Oct 26	¥12.25	+0.57	+4.9%	¥11.58	¥13.19	¥11.41	9,238,648
Fri, Oct 23	¥11.68	+0.48	+4.3%	¥11.08	¥11.70	¥10.76	4,257,375
Thu, Oct 22	¥11.20	-0.08	-0.7%	¥11.27	¥11.60	¥11.18	2,710,480
Wed, Oct 21	¥11.28	-0.13	-1.1%	¥11.41	¥11.52	¥11.26	1,541,200
Tue, Oct 20	¥11.41	+0.26	+2.3%	¥11.10	¥11.41	¥11.10	1,684,500
Mon, Oct 19	¥11.15	+0.15	+1.4%	¥11.08	¥11.19	¥10.92	1,798,100
Fri, Oct 16	¥11.00	+0.13	+1.2%	¥11.08	¥11.22	¥10.93	1,946,200
Thu, Oct 15	¥10.87	-0.36	-3.2%	¥11.10	¥11.11	¥10.86	1,561,300
Wed, Oct 14	¥11.23	-0.27	-2.3%	¥11.49	¥11.53	¥11.20	1,330,201
Tue, Oct 13	¥11.50	-0.14	-1.2%	¥11.51	¥11.58	¥11.23	1,831,700
Mon, Oct 12	¥11.64	+0.08	+0.7%	¥11.56	¥11.74	¥11.43	1,661,800
Fri, Oct 9	¥11.56	+0.04	+0.3%	¥11.52	¥11.62	¥11.18	1,923,900
Thu, Oct 8	¥11.52	-0.17	-1.5%	¥11.69	¥11.83	¥11.44	1,445,900
Wed, Sep 30	¥11.69	-0.03	-0.3%	¥11.72	¥11.81	¥11.64	1,178,600
Tue, Sep 29	¥11.72	+0.06	+0.5%	¥11.74	¥11.81	¥11.60	1,180,884
Mon, Sep 28	¥11.66	-0.10	-0.9%	¥11.76	¥11.98	¥11.52	2,057,276
Thu, Sep 24	¥11.76	-0.09	-0.8%	¥11.80	¥11.92	¥11.70	1,429,000
Wed, Sep 23	¥11.85	-0.05	-0.4%	¥11.94	¥12.00	¥11.83	1,164,791
Tue, Sep 22	¥11.90	-0.04	-0.3%	¥11.98	¥11.98	¥11.87	1,522,533
Mon, Sep 21	¥11.94	+0.31	+2.7%	¥11.70	¥12.00	¥11.63	2,320,983
Fri, Sep 18	¥11.63	+0.30	+2.6%	¥11.33	¥11.89	¥11.33	2,692,649
Thu, Sep 17	¥11.33	-0.03	-0.3%	¥11.38	¥11.42	¥11.22	1,245,724
Wed, Sep 16	¥11.36	+0.07	+0.6%	¥11.27	¥11.45	¥11.19	1,486,770
Tue, Sep 15	¥11.29	-0.21	-1.8%	¥11.58	¥11.58	¥11.27	1,349,577
Mon, Sep 14	¥11.50	+0.08	+0.7%	¥11.39	¥11.61	¥11.36	1,638,180
Fri, Sep 11	¥11.42	-0.35	-3.0%	¥11.68	¥11.69	¥11.36	2,463,121
Thu, Sep 10	¥11.77	-0.19	-1.6%	¥11.92	¥11.92	¥11.73	1,483,044
Wed, Sep 9	¥11.96	-0.17	-1.4%	¥12.10	¥12.17	¥11.92	2,372,558
Tue, Sep 8	¥12.13	+0.02	+0.2%	¥12.11	¥12.19	¥12.06	1,667,575
Mon, Sep 7	¥12.11	-0.05	-0.4%	¥12.27	¥12.27	¥12.02	2,007,774
Fri, Sep 4	¥12.16	+0.01	+0.1%	¥12.20	¥12.39	¥12.09	2,670,618
Thu, Sep 3	¥12.15	-0.08	-0.7%	¥12.34	¥12.39	¥12.10	2,169,922
Wed, Sep 2	¥12.23	-0.15	-1.2%	¥12.25	¥12.34	¥12.10	3,014,076
Tue, Sep 1	¥12.38	+0.13	+1.1%	¥12.20	¥12.48	¥12.19	3,685,901
Mon, Aug 31	¥12.25	-0.21	-1.7%	¥12.34	¥12.37	¥12.14	5,203,300
Fri, Aug 28	¥12.46	-1.09	-8.0%	¥12.51	¥12.70	¥12.20	8,723,272
Thu, Aug 27	¥13.55	-0.05	-0.4%	¥13.60	¥13.60	¥13.42	1,892,291
Wed, Aug 26	¥13.60	-0.05	-0.4%	¥13.66	¥13.77	¥13.49	1,486,600
Tue, Aug 25	¥13.65	+0.38	+2.9%	¥13.18	¥13.70	¥13.11	1,754,600
Mon, Aug 24	¥13.27	-0.20	-1.5%	¥13.39	¥13.75	¥13.13	1,994,555
Fri, Aug 21	¥13.47	-0.01	-0.1%	¥13.28	¥13.54	¥13.18	1,550,808
Thu, Aug 20	¥13.48	+0.30	+2.3%	¥13.36	¥13.58	¥13.26	1,897,568
Wed, Aug 19	¥13.18	-0.81	-5.8%	¥13.88	¥13.88	¥13.12	3,156,885
Tue, Aug 18	¥13.99	+0.02	+0.1%	¥13.90	¥13.99	¥13.72	1,868,200
Mon, Aug 17	¥13.97	+0.02	+0.1%	¥13.89	¥14.11	¥13.89	1,678,008
Fri, Aug 14	¥13.95	-0.03	-0.2%	¥14.00	¥14.09	¥13.86	1,649,782
Thu, Aug 13	¥13.98	-0.31	-2.2%	¥14.29	¥14.34	¥13.95	1,614,500
Wed, Aug 12	¥14.29	+0.15	+1.1%	¥14.03	¥14.33	¥14.03	1,740,140
Tue, Aug 11	¥14.14	-0.01	-0.1%	¥14.08	¥14.30	¥13.83	2,120,230
Mon, Aug 10	¥14.15	+0.32	+2.3%	¥13.91	¥14.17	¥13.80	2,874,900
Fri, Aug 7	¥13.83	-0.11	-0.8%	¥13.94	¥14.11	¥13.62	2,052,600
Thu, Aug 6	¥13.94	-0.16	-1.1%	¥14.02	¥14.16	¥13.77	2,237,720
Wed, Aug 5	¥14.10	+0.13	+0.9%	¥13.87	¥14.27	¥13.87	2,985,991
Tue, Aug 4	¥13.97	+0.03	+0.2%	¥13.87	¥14.12	¥13.80	3,174,234
Mon, Aug 3	¥13.94	+1.01	+7.8%	¥13.08	¥13.95	¥12.89	5,119,904

Ticker: Shenzhen:301260
Asset type: Stock
Exchange: Shenzhen
Currency: CNY