Stock listing
Shenzhen:301259 Hunan Airbluer Environmental Protection Technology Co., Ltd. (艾布鲁) 股价
Follow Hunan Airbluer Environmental Protection Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301259
¥15.01 CNY +0.52 (+3.6%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥14.31 – ¥15.18 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 4.75M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.40B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 226.2M shares outstanding
- 52-week range
- ¥13.59 – ¥31.17 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥99.77M CNYMedian day 4.75M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301259 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.01 | +0.52 | +3.6% | ¥14.94 | ¥15.18 | ¥14.31 | 4,751,650 | |
| ¥14.49 | +0.33 | +2.3% | ¥14.18 | ¥14.66 | ¥13.59 | 5,323,023 | |
| ¥14.16 | -0.53 | -3.6% | ¥14.54 | ¥14.93 | ¥14.00 | 4,209,236 | |
| ¥14.69 | +0.28 | +1.9% | ¥14.46 | ¥14.83 | ¥14.07 | 4,456,696 | |
| ¥14.41 | -0.80 | -5.3% | ¥14.94 | ¥15.43 | ¥14.40 | 3,729,855 | |
| ¥15.21 | -0.48 | -3.1% | ¥15.51 | ¥15.60 | ¥15.16 | 2,403,488 | |
| ¥15.69 | +0.67 | +4.5% | ¥15.51 | ¥15.85 | ¥15.25 | 3,886,595 | |
| ¥15.02 | -0.64 | -4.1% | ¥15.79 | ¥16.25 | ¥15.02 | 2,890,086 | |
| ¥15.66 | -0.41 | -2.6% | ¥15.83 | ¥16.29 | ¥15.53 | 4,060,194 | |
| ¥16.07 | +0.31 | +2.0% | ¥15.51 | ¥16.19 | ¥14.50 | 5,242,068 | |
| ¥15.76 | -0.79 | -4.8% | ¥16.51 | ¥16.70 | ¥15.70 | 3,714,638 | |
| ¥16.55 | +0.03 | +0.2% | ¥16.51 | ¥16.75 | ¥16.42 | 2,637,889 | |
| ¥16.52 | +0.38 | +2.4% | ¥16.51 | ¥16.69 | ¥16.01 | 4,520,411 | |
| ¥16.14 | -0.15 | -0.9% | ¥16.33 | ¥16.35 | ¥15.40 | 3,744,234 | |
| ¥16.29 | -0.03 | -0.2% | ¥16.51 | ¥16.76 | ¥16.03 | 2,725,049 | |
| ¥16.32 | -0.72 | -4.2% | ¥16.30 | ¥16.80 | ¥16.25 | 3,020,775 | |
| ¥17.04 | -0.76 | -4.3% | ¥17.70 | ¥17.87 | ¥16.95 | 3,179,010 | |
| ¥17.80 | +0.58 | +3.4% | ¥16.90 | ¥18.42 | ¥16.31 | 5,516,452 | |
| ¥17.22 | -0.80 | -4.4% | ¥17.99 | ¥17.99 | ¥17.08 | 3,983,876 | |
| ¥18.02 | -0.84 | -4.5% | ¥18.80 | ¥18.80 | ¥16.85 | 5,850,034 | |
| ¥18.86 | -0.39 | -2.0% | ¥19.25 | ¥19.83 | ¥18.59 | 3,371,785 | |
| ¥19.25 | -0.17 | -0.9% | ¥19.61 | ¥19.71 | ¥19.25 | 2,416,825 | |
| ¥19.42 | -0.01 | -0.1% | ¥19.42 | ¥19.80 | ¥19.31 | 2,448,922 | |
| ¥19.43 | -1.40 | -6.7% | ¥20.62 | ¥20.70 | ¥19.28 | 5,582,647 | |
| ¥20.83 | -0.36 | -1.7% | ¥21.19 | ¥21.89 | ¥20.70 | 7,979,837 | |
| ¥21.19 | +0.83 | +4.1% | ¥20.29 | ¥21.88 | ¥20.17 | 7,257,989 | |
| ¥20.36 | +0.42 | +2.1% | ¥19.91 | ¥20.91 | ¥19.91 | 5,266,005 | |
| ¥19.94 | +0.09 | +0.5% | ¥20.50 | ¥20.56 | ¥19.70 | 4,367,774 | |
| ¥19.85 | +0.51 | +2.6% | ¥19.43 | ¥20.04 | ¥19.33 | 3,647,851 | |
| ¥19.34 | -0.54 | -2.7% | ¥19.77 | ¥19.96 | ¥19.14 | 4,607,801 | |
| ¥19.88 | +1.43 | +7.8% | ¥18.37 | ¥21.10 | ¥18.29 | 9,631,061 | |
| ¥18.45 | -1.10 | -5.6% | ¥19.35 | ¥19.53 | ¥18.41 | 5,284,532 | |
| ¥19.55 | -0.78 | -3.8% | ¥20.23 | ¥20.27 | ¥19.44 | 4,444,347 | |
| ¥20.33 | -0.66 | -3.1% | ¥20.83 | ¥20.83 | ¥19.68 | 5,337,627 | |
| ¥20.99 | -0.39 | -1.8% | ¥21.18 | ¥21.28 | ¥20.88 | 2,821,960 | |
| ¥21.38 | +0.17 | +0.8% | ¥21.19 | ¥21.91 | ¥21.01 | 4,314,552 | |
| ¥21.21 | -0.21 | -1.0% | ¥21.42 | ¥21.64 | ¥21.05 | 2,930,137 | |
| ¥21.42 | -0.22 | -1.0% | ¥21.64 | ¥21.91 | ¥21.37 | 3,227,198 | |
| ¥21.64 | -0.38 | -1.7% | ¥22.08 | ¥22.43 | ¥21.42 | 3,939,756 | |
| ¥22.02 | -0.30 | -1.3% | ¥22.43 | ¥22.77 | ¥21.87 | 4,768,733 | |
| ¥22.32 | +0.56 | +2.6% | ¥21.50 | ¥22.60 | ¥21.13 | 6,128,854 | |
| ¥21.76 | +0.12 | +0.6% | ¥21.76 | ¥22.59 | ¥21.57 | 5,086,100 | |
| ¥21.64 | +0.56 | +2.7% | ¥20.79 | ¥21.74 | ¥20.61 | 4,766,811 | |
| ¥21.08 | -1.35 | -6.0% | ¥21.40 | ¥22.08 | ¥21.05 | 8,570,460 | |
| ¥22.43 | +0.10 | +0.4% | ¥22.12 | ¥22.50 | ¥21.85 | 4,551,150 | |
| ¥22.33 | -0.34 | -1.5% | ¥22.49 | ¥22.78 | ¥21.95 | 3,984,256 | |
| ¥22.67 | +0.33 | +1.5% | ¥22.20 | ¥22.73 | ¥21.75 | 4,438,125 | |
| ¥22.34 | -0.96 | -4.1% | ¥23.11 | ¥23.29 | ¥21.76 | 7,450,837 | |
| ¥23.30 | -0.24 | -1.0% | ¥23.40 | ¥23.70 | ¥23.02 | 5,772,871 | |
| ¥23.54 | +0.74 | +3.2% | ¥23.05 | ¥23.82 | ¥22.63 | 5,040,774 | |
| ¥22.80 | -1.23 | -5.1% | ¥23.49 | ¥24.20 | ¥22.74 | 6,187,403 | |
| ¥24.03 | -0.87 | -3.5% | ¥24.83 | ¥24.83 | ¥23.76 | 6,296,573 | |
| ¥24.90 | -0.18 | -0.7% | ¥25.01 | ¥25.80 | ¥24.53 | 5,452,477 | |
| ¥25.08 | +0.38 | +1.5% | ¥24.81 | ¥25.29 | ¥24.41 | 4,769,830 | |
| ¥24.70 | -0.38 | -1.5% | ¥24.88 | ¥25.42 | ¥24.65 | 6,269,388 | |
| ¥25.08 | +0.20 | +0.8% | ¥24.89 | ¥25.38 | ¥24.65 | 7,038,956 | |
| ¥24.88 | +1.09 | +4.6% | ¥23.50 | ¥25.10 | ¥23.50 | 7,292,964 | |
| ¥23.79 | +0.09 | +0.4% | ¥23.70 | ¥23.91 | ¥23.08 | 5,160,905 | |
| ¥23.70 | -0.20 | -0.8% | ¥23.72 | ¥24.23 | ¥23.25 | 5,457,330 | |
| ¥23.90 | -0.04 | -0.2% | ¥23.61 | ¥24.18 | ¥23.41 | 4,832,194 | |
| ¥23.94 | +1.55 | +6.9% | ¥22.39 | ¥24.39 | ¥22.18 | 10,130,695 |
- Ticker
- Shenzhen:301259
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 18, 2025
Hunan Airbluer Environmental Protection Technology's Controlling Shareholder To Unload Stake
Latest news
Hunan Airbluer Environmental Protection Technology's Controlling Shareholder To Unload Stake
Nov 18, 2025
Closed ¥23.08 (-6.7%) on Nov 19, 2025
All Hunan Airbluer Environmental Protection Technology Co., Ltd. news
Hunan Airbluer Environmental Protection Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hunan Airbluer Environmental Protection Technology Co., Ltd.