Stock listing

Shenzhen:301258 Suzhou Fushilai Pharmaceutical Co., Ltd. (富士莱) 股价

Follow Suzhou Fushilai Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301258

¥23.79 CNY +0.68 (+2.9%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -33.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥22.71 – ¥23.98 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
1.28M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.18B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 91.67M shares outstanding
52-week range
¥21.70 – ¥38.31 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥28.57M CNYMedian day 1.12M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Suzhou Fushilai Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301258 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥23.79+0.68+2.9%¥23.02¥23.98¥22.711,284,201
¥23.11+0.71+3.2%¥23.02¥23.31¥22.111,457,800
¥22.40+0.02+0.1%¥22.27¥22.77¥21.751,233,200
¥22.38-0.010.0%¥22.52¥22.60¥21.701,536,200
¥22.39-0.77-3.3%¥23.02¥23.77¥22.31963,781
¥23.16-0.47-2.0%¥23.69¥23.91¥23.04765,300
¥23.63+0.42+1.8%¥23.33¥23.96¥23.231,012,793
¥23.21-1.49-6.0%¥24.12¥25.38¥23.211,049,900
¥24.70+0.26+1.1%¥24.16¥25.50¥24.161,581,329
¥24.44-0.16-0.7%¥24.12¥24.58¥22.791,733,200
¥24.60-0.74-2.9%¥25.44¥25.64¥24.60879,100
¥25.34-0.39-1.5%¥25.46¥26.03¥25.22884,400
¥25.73+0.55+2.2%¥25.46¥26.44¥24.831,535,500
¥25.18-0.42-1.6%¥25.46¥25.85¥24.481,180,000
¥25.60+0.43+1.7%¥25.46¥26.59¥25.321,276,900
¥25.17-0.43-1.7%¥25.00¥25.77¥24.881,142,400
¥25.60-0.92-3.5%¥26.70¥26.70¥25.541,402,862
¥26.52-0.16-0.6%¥26.57¥26.87¥25.721,438,700
¥26.68-0.36-1.3%¥26.96¥27.29¥26.32993,900
¥27.04+0.04+0.1%¥27.20¥27.27¥26.191,253,338
¥27.00-0.40-1.5%¥27.59¥27.72¥26.501,289,600
¥27.40+0.31+1.1%¥27.11¥27.87¥27.101,490,571
¥27.09+0.65+2.5%¥26.97¥27.47¥26.321,318,800
¥26.44-0.37-1.4%¥26.80¥27.26¥26.32983,017
¥26.81-0.15-0.6%¥26.96¥27.47¥26.651,183,100
¥26.96-0.15-0.6%¥27.66¥27.66¥26.791,314,100
¥27.11+1.28+5.0%¥25.85¥27.65¥25.551,789,400
¥25.83+1.11+4.5%¥24.79¥25.88¥24.731,032,729
¥24.72+0.03+0.1%¥24.72¥25.29¥24.67827,900
¥24.69+0.30+1.2%¥24.50¥24.83¥24.22531,000
¥24.39+0.19+0.8%¥24.35¥24.66¥23.91773,300
¥24.20-0.86-3.4%¥24.93¥25.12¥24.13746,600
¥25.06+0.64+2.6%¥24.47¥25.15¥24.24777,900
¥24.42-0.96-3.8%¥25.03¥25.38¥24.121,023,800
¥25.38-0.51-2.0%¥25.59¥25.84¥25.04658,600
¥25.89-0.19-0.7%¥26.00¥26.07¥25.69554,771
¥26.08+0.38+1.5%¥25.85¥26.14¥25.52557,000
¥25.70-0.15-0.6%¥26.19¥26.19¥25.62596,900
¥25.85+0.08+0.3%¥25.79¥26.33¥25.60935,300
¥25.77-0.21-0.8%¥25.98¥26.29¥25.57782,800
¥25.98-0.49-1.9%¥26.41¥26.43¥25.71833,000
¥26.47+0.37+1.4%¥26.09¥26.80¥25.97877,812
¥26.10-0.03-0.1%¥26.13¥26.13¥25.76736,600
¥26.13-0.03-0.1%¥26.11¥26.26¥25.94651,500
¥26.16+0.11+0.4%¥26.20¥26.30¥25.58863,400
¥26.05-0.12-0.5%¥26.00¥26.59¥25.73897,900
¥26.17+0.11+0.4%¥25.80¥26.25¥25.101,490,071
¥26.06-0.43-1.6%¥26.77¥26.77¥25.661,178,700
¥26.49-0.52-1.9%¥26.74¥26.74¥25.801,211,694
¥27.01+1.14+4.4%¥26.25¥27.27¥26.251,744,459
¥25.87-0.61-2.3%¥26.26¥26.53¥25.651,106,999
¥26.48-0.52-1.9%¥26.80¥27.15¥26.30861,300
¥27.00+0.47+1.8%¥26.80¥27.15¥26.241,120,300
¥26.53+0.31+1.2%¥26.52¥26.83¥26.051,159,300
¥26.22-0.08-0.3%¥26.20¥26.90¥25.751,441,100
¥26.30+0.14+0.5%¥26.06¥26.57¥26.00993,501
¥26.16-0.010.0%¥26.30¥26.56¥25.911,385,601
¥26.17+0.54+2.1%¥25.67¥26.46¥25.611,611,027
¥25.63+0.53+2.1%¥24.98¥25.73¥24.711,543,929
¥25.10+0.38+1.5%¥24.73¥25.13¥24.521,231,701
¥24.72-0.21-0.8%¥25.14¥25.23¥24.511,507,300
Ticker
Shenzhen:301258
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Suzhou Fushilai Pharmaceutical Co., Ltd.