Stock listing
Shenzhen:301257 SMO ClinPlus Co., Ltd. (普蕊斯) 股价
Follow SMO ClinPlus Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301257
¥34.01 CNY +0.24 (+0.7%)
Close on Nov 2, 2026
- Day range
- ¥32.48 – ¥34.51 CNYNov 2, 2026
- Volume
- 4.18M sharesNov 2, 2026
- Market cap
- ¥2.69B CNYAt the close on Nov 2, 2026 · price × 79.00M shares outstanding
- 52-week range
- ¥30.30 – ¥85.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥191.7M CNYMedian day 4.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301257 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.01 | +0.24 | +0.7% | ¥32.55 | ¥34.51 | ¥32.48 | 4,184,307 | |
| ¥33.77 | +1.05 | +3.2% | ¥32.00 | ¥36.60 | ¥31.12 | 5,787,760 | |
| ¥32.72 | -1.14 | -3.4% | ¥33.86 | ¥33.86 | ¥32.70 | 2,150,408 | |
| ¥33.86 | +2.36 | +7.5% | ¥32.00 | ¥34.73 | ¥31.58 | 4,532,683 | |
| ¥31.50 | -1.44 | -4.4% | ¥32.91 | ¥33.38 | ¥31.50 | 1,940,983 | |
| ¥32.94 | +0.07 | +0.2% | ¥32.71 | ¥33.56 | ¥32.30 | 2,360,140 | |
| ¥32.87 | +0.54 | +1.7% | ¥32.00 | ¥33.18 | ¥30.30 | 3,426,822 | |
| ¥32.33 | -1.80 | -5.3% | ¥34.13 | ¥34.59 | ¥32.21 | 2,401,182 | |
| ¥34.13 | -0.28 | -0.8% | ¥35.88 | ¥35.88 | ¥33.98 | 2,848,459 | |
| ¥34.41 | +1.29 | +3.9% | ¥32.86 | ¥34.88 | ¥32.50 | 3,340,868 | |
| ¥33.12 | -0.76 | -2.2% | ¥33.47 | ¥34.50 | ¥31.52 | 4,119,649 | |
| ¥33.88 | -1.48 | -4.2% | ¥35.88 | ¥37.87 | ¥33.44 | 4,132,970 | |
| ¥35.36 | -1.32 | -3.6% | ¥35.90 | ¥37.20 | ¥35.14 | 2,469,700 | |
| ¥36.68 | -1.08 | -2.9% | ¥38.00 | ¥38.06 | ¥36.53 | 2,728,930 | |
| ¥37.76 | -1.19 | -3.1% | ¥38.46 | ¥38.60 | ¥36.00 | 3,246,902 | |
| ¥38.95 | -1.35 | -3.3% | ¥40.40 | ¥40.95 | ¥38.95 | 2,741,730 | |
| ¥40.30 | +0.09 | +0.2% | ¥40.45 | ¥40.82 | ¥37.96 | 4,236,502 | |
| ¥40.21 | -2.50 | -5.9% | ¥43.00 | ¥43.49 | ¥39.90 | 5,416,919 | |
| ¥42.71 | +2.31 | +5.7% | ¥40.95 | ¥43.88 | ¥40.31 | 6,317,927 | |
| ¥40.40 | -0.07 | -0.2% | ¥40.31 | ¥42.76 | ¥39.94 | 3,187,553 | |
| ¥40.47 | -0.33 | -0.8% | ¥41.17 | ¥42.61 | ¥40.25 | 3,188,681 | |
| ¥40.80 | -1.30 | -3.1% | ¥42.19 | ¥42.59 | ¥40.70 | 3,654,311 | |
| ¥42.10 | +0.38 | +0.9% | ¥41.74 | ¥42.70 | ¥41.25 | 3,532,773 | |
| ¥41.72 | -0.01 | 0.0% | ¥41.40 | ¥42.95 | ¥40.98 | 4,706,666 | |
| ¥41.73 | +2.05 | +5.2% | ¥39.99 | ¥42.51 | ¥39.91 | 5,712,061 | |
| ¥39.68 | +1.23 | +3.2% | ¥38.47 | ¥41.65 | ¥38.47 | 5,712,301 | |
| ¥38.45 | +0.42 | +1.1% | ¥37.80 | ¥39.88 | ¥37.50 | 4,454,122 | |
| ¥38.03 | +1.34 | +3.7% | ¥36.76 | ¥38.23 | ¥36.27 | 2,701,200 | |
| ¥36.69 | -0.62 | -1.7% | ¥37.00 | ¥37.53 | ¥36.65 | 2,195,700 | |
| ¥37.31 | +2.14 | +6.1% | ¥35.07 | ¥37.60 | ¥34.86 | 4,064,500 | |
| ¥35.17 | -1.83 | -4.9% | ¥36.53 | ¥36.91 | ¥34.49 | 3,387,591 | |
| ¥37.00 | -1.95 | -5.0% | ¥38.42 | ¥38.68 | ¥36.87 | 3,933,817 | |
| ¥38.95 | -1.06 | -2.6% | ¥39.53 | ¥39.80 | ¥38.55 | 4,594,576 | |
| ¥40.01 | +1.85 | +4.8% | ¥38.00 | ¥40.56 | ¥37.51 | 6,573,468 | |
| ¥38.16 | -0.24 | -0.6% | ¥38.59 | ¥38.74 | ¥37.92 | 2,822,500 | |
| ¥38.40 | +0.67 | +1.8% | ¥37.89 | ¥39.96 | ¥37.55 | 4,608,971 | |
| ¥37.73 | -0.56 | -1.5% | ¥38.20 | ¥38.46 | ¥37.14 | 2,910,791 | |
| ¥38.29 | -0.60 | -1.5% | ¥38.61 | ¥38.74 | ¥37.30 | 3,905,236 | |
| ¥38.89 | -0.98 | -2.5% | ¥39.70 | ¥40.35 | ¥38.07 | 4,542,275 | |
| ¥39.87 | -3.13 | -7.3% | ¥38.00 | ¥40.12 | ¥37.10 | 7,039,838 | |
| ¥43.00 | -1.43 | -3.2% | ¥44.59 | ¥44.59 | ¥42.86 | 3,318,274 | |
| ¥44.43 | -0.18 | -0.4% | ¥44.84 | ¥45.16 | ¥43.91 | 3,133,928 | |
| ¥44.61 | -1.72 | -3.7% | ¥46.31 | ¥47.42 | ¥44.00 | 3,437,428 | |
| ¥46.33 | +1.11 | +2.5% | ¥44.38 | ¥46.86 | ¥43.90 | 4,060,330 | |
| ¥45.22 | -3.30 | -6.8% | ¥47.86 | ¥48.50 | ¥44.92 | 4,392,205 | |
| ¥48.52 | -3.69 | -7.1% | ¥51.50 | ¥53.11 | ¥48.10 | 5,856,819 | |
| ¥52.21 | +3.81 | +7.9% | ¥52.48 | ¥54.10 | ¥49.67 | 7,646,887 | |
| ¥48.40 | -3.20 | -6.2% | ¥51.98 | ¥51.98 | ¥48.20 | 4,679,337 | |
| ¥51.60 | -0.52 | -1.0% | ¥52.12 | ¥52.50 | ¥50.51 | 4,289,604 | |
| ¥52.12 | -0.14 | -0.3% | ¥51.88 | ¥52.54 | ¥50.69 | 4,835,304 | |
| ¥52.26 | -0.54 | -1.0% | ¥51.79 | ¥53.68 | ¥51.15 | 6,030,371 | |
| ¥52.80 | +2.49 | +4.9% | ¥49.96 | ¥54.86 | ¥49.36 | 9,504,123 | |
| ¥50.31 | -0.09 | -0.2% | ¥50.00 | ¥52.85 | ¥49.60 | 7,466,779 | |
| ¥50.40 | +1.39 | +2.8% | ¥49.03 | ¥52.36 | ¥48.48 | 10,458,396 | |
| ¥49.01 | +1.81 | +3.8% | ¥48.00 | ¥49.90 | ¥47.60 | 10,419,759 | |
| ¥47.20 | +6.03 | +14.6% | ¥40.92 | ¥47.79 | ¥40.90 | 10,166,989 | |
| ¥41.17 | -0.42 | -1.0% | ¥42.20 | ¥42.49 | ¥40.72 | 4,059,628 | |
| ¥41.59 | +0.76 | +1.9% | ¥40.55 | ¥42.63 | ¥40.46 | 4,519,102 | |
| ¥40.83 | +2.24 | +5.8% | ¥39.55 | ¥41.66 | ¥39.50 | 5,499,712 | |
| ¥38.59 | -0.27 | -0.7% | ¥38.46 | ¥39.58 | ¥38.01 | 3,149,856 |
- Ticker
- Shenzhen:301257
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shenzhen
- Currency
- CNY
SMO ClinPlus Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about SMO ClinPlus Co., Ltd.