Stock listing

Shenzhen:301256 Huarong Chemical Co., Ltd. (华融化学) 股价

Follow Huarong Chemical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301256

¥8.07 CNY -0.30 (-3.6%)

Close on Oct 30, 2026

Past year -22.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.06 – ¥8.50 CNYOct 30, 2026
Volume
3.58M sharesOct 30, 2026
Market cap
¥3.87B CNYAt the close on Oct 30, 2026 · price × 480.0M shares outstanding
52-week range
¥8.06 – ¥19.64 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥56.86M CNYMedian day 4.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Huarong Chemical Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301256 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.07-0.30-3.6%¥8.22¥8.50¥8.063,580,332
¥8.37-0.22-2.6%¥8.56¥8.60¥8.342,392,100
¥8.59+0.13+1.5%¥8.49¥8.67¥8.422,333,600
¥8.46-0.40-4.5%¥8.84¥8.96¥8.462,897,400
¥8.86+0.03+0.3%¥8.81¥9.01¥8.724,012,384
¥8.83+0.05+0.6%¥8.69¥8.88¥8.205,189,728
¥8.78-0.51-5.5%¥9.11¥9.27¥8.785,371,961
¥9.29-0.12-1.3%¥9.41¥9.49¥9.272,771,900
¥9.41+0.07+0.7%¥9.32¥9.47¥9.262,594,500
¥9.34-0.07-0.7%¥9.25¥9.42¥9.013,773,991
¥9.41-0.04-0.4%¥9.69¥9.69¥9.334,038,801
¥9.45-0.30-3.1%¥9.47¥9.66¥9.325,220,015
¥9.75-0.37-3.7%¥10.08¥10.40¥9.745,602,611
¥10.12+0.10+1.0%¥9.90¥10.21¥9.647,450,524
¥10.02+0.05+0.5%¥9.93¥10.40¥9.837,633,963
¥9.97+0.14+1.4%¥9.87¥9.97¥9.464,789,633
¥9.83+0.07+0.7%¥9.88¥9.99¥9.703,855,467
¥9.76-0.02-0.2%¥9.79¥10.03¥9.733,192,302
¥9.780.000.0%¥9.81¥9.90¥9.712,598,800
¥9.78-0.25-2.5%¥10.13¥10.13¥9.763,468,110
¥10.03-0.09-0.9%¥10.12¥10.14¥9.993,178,782
¥10.12-0.01-0.1%¥10.18¥10.23¥9.983,437,503
¥10.13-0.23-2.2%¥10.29¥10.37¥10.086,037,300
¥10.36+0.53+5.4%¥9.85¥10.54¥9.809,242,239
¥9.83+0.18+1.9%¥9.71¥9.92¥9.703,944,510
¥9.65-0.15-1.5%¥9.71¥9.82¥9.503,657,050
¥9.80+0.22+2.3%¥9.49¥9.87¥9.494,975,230
¥9.58-0.16-1.6%¥9.89¥9.89¥9.545,092,627
¥9.74-0.02-0.2%¥9.75¥9.88¥9.623,491,527
¥9.76-0.24-2.4%¥9.91¥9.93¥9.556,547,006
¥10.00-0.31-3.0%¥10.21¥10.28¥10.007,321,009
¥10.31-0.49-4.5%¥10.61¥10.78¥10.2512,759,852
¥10.80+0.50+4.9%¥10.54¥11.13¥10.3717,564,244
¥10.30-0.03-0.3%¥10.30¥10.39¥10.186,161,900
¥10.33-0.11-1.1%¥10.52¥10.75¥10.269,201,360
¥10.44-0.24-2.2%¥10.67¥10.78¥10.4310,602,039
¥10.68-0.47-4.2%¥11.00¥11.30¥10.5018,304,903
¥11.15+0.96+9.4%¥10.29¥11.48¥10.1822,052,949
¥10.19-0.21-2.0%¥10.30¥10.35¥10.143,387,096
¥10.40+0.13+1.3%¥10.20¥10.47¥10.203,121,448
¥10.27+0.12+1.2%¥10.15¥10.30¥10.022,737,597
¥10.15+0.07+0.7%¥10.11¥10.28¥9.953,090,119
¥10.08+0.06+0.6%¥9.90¥10.13¥9.852,792,100
¥10.02-0.07-0.7%¥10.09¥10.11¥9.883,598,673
¥10.09+0.05+0.5%¥10.00¥10.09¥9.833,277,893
¥10.04-0.04-0.4%¥10.08¥10.20¥10.023,080,808
¥10.08-0.34-3.3%¥10.36¥10.40¥10.043,781,100
¥10.42-0.26-2.4%¥10.68¥10.73¥10.424,182,410
¥10.68+0.36+3.5%¥10.45¥10.70¥10.386,206,588
¥10.32-0.30-2.8%¥10.50¥10.57¥10.177,749,050
¥10.62-0.28-2.6%¥10.94¥11.05¥10.575,794,347
¥10.90+0.11+1.0%¥10.71¥10.94¥10.703,895,873
¥10.79-0.05-0.5%¥10.70¥10.96¥10.606,431,312
¥10.84+0.36+3.4%¥10.48¥10.95¥10.468,597,584
¥10.48+0.01+0.1%¥10.42¥10.56¥10.105,817,409
¥10.47+0.30+2.9%¥10.10¥10.47¥10.076,452,467
¥10.17+0.33+3.4%¥9.86¥10.19¥9.805,292,448
¥9.84+0.17+1.8%¥9.70¥9.88¥9.643,345,778
¥9.67+0.23+2.4%¥9.44¥9.68¥9.384,135,100
¥9.44+0.24+2.6%¥9.31¥9.64¥9.314,891,390
¥9.20-0.19-2.0%¥9.31¥9.49¥9.164,573,910
Ticker
Shenzhen:301256
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Huarong Chemical Co., Ltd.