Stock listing
Shenzhen:301255 Zhejiang Tongli Transmission Technology Co Ltd. (通力科技) 股价
Follow Zhejiang Tongli Transmission Technology Co Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301255
¥18.96 CNY +0.59 (+3.2%)
Close on Nov 5, 2026
- Day range
- ¥17.88 – ¥19.08 CNYNov 5, 2026
- Volume
- 2.99M sharesNov 5, 2026
- Market cap
- ¥2.89B CNYAt the close on Nov 5, 2026 · price × 152.3M shares outstanding
- 52-week range
- ¥16.93 – ¥34.98 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥38.52M CNYMedian day 1.20M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301255 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.96 | +0.59 | +3.2% | ¥18.80 | ¥19.08 | ¥17.88 | 2,986,541 | |
| ¥18.37 | +0.42 | +2.3% | ¥18.07 | ¥18.67 | ¥17.30 | 3,429,005 | |
| ¥17.95 | -0.63 | -3.4% | ¥18.45 | ¥18.57 | ¥17.82 | 2,165,600 | |
| ¥18.58 | +0.50 | +2.8% | ¥18.15 | ¥18.73 | ¥17.00 | 3,914,921 | |
| ¥18.08 | -1.14 | -5.9% | ¥18.80 | ¥19.50 | ¥18.02 | 4,434,883 | |
| ¥19.22 | -0.92 | -4.6% | ¥19.90 | ¥20.49 | ¥19.20 | 5,088,049 | |
| ¥20.14 | +0.94 | +4.9% | ¥19.90 | ¥22.50 | ¥19.00 | 7,636,802 | |
| ¥19.20 | -0.41 | -2.1% | ¥19.90 | ¥20.44 | ¥19.20 | 3,377,009 | |
| ¥19.61 | -1.29 | -6.2% | ¥19.90 | ¥20.78 | ¥19.50 | 4,456,609 | |
| ¥20.90 | +0.20 | +1.0% | ¥19.90 | ¥21.20 | ¥19.11 | 7,237,763 | |
| ¥20.70 | +1.13 | +5.8% | ¥19.57 | ¥22.55 | ¥19.09 | 7,613,166 | |
| ¥19.57 | +0.71 | +3.8% | ¥19.02 | ¥20.50 | ¥18.47 | 5,331,815 | |
| ¥18.86 | +1.07 | +6.0% | ¥18.34 | ¥19.79 | ¥17.68 | 3,965,080 | |
| ¥17.79 | +0.19 | +1.1% | ¥17.21 | ¥17.90 | ¥16.93 | 1,191,620 | |
| ¥17.60 | +0.56 | +3.3% | ¥17.21 | ¥18.00 | ¥17.18 | 1,512,340 | |
| ¥17.04 | -0.77 | -4.3% | ¥17.54 | ¥17.54 | ¥17.00 | 1,031,300 | |
| ¥17.81 | -0.70 | -3.8% | ¥18.90 | ¥18.90 | ¥17.71 | 1,182,628 | |
| ¥18.51 | 0.00 | 0.0% | ¥18.20 | ¥18.74 | ¥17.77 | 1,244,240 | |
| ¥18.51 | +0.05 | +0.3% | ¥18.60 | ¥18.69 | ¥18.15 | 1,092,620 | |
| ¥18.46 | -0.25 | -1.3% | ¥18.75 | ¥18.75 | ¥17.83 | 1,191,140 | |
| ¥18.71 | -0.38 | -2.0% | ¥19.37 | ¥19.40 | ¥18.52 | 1,189,723 | |
| ¥19.09 | +0.04 | +0.2% | ¥19.05 | ¥19.33 | ¥18.97 | 1,003,440 | |
| ¥19.05 | +0.10 | +0.5% | ¥18.93 | ¥19.15 | ¥18.50 | 1,254,713 | |
| ¥18.95 | -0.20 | -1.0% | ¥19.32 | ¥19.32 | ¥18.71 | 1,023,692 | |
| ¥19.15 | -0.09 | -0.5% | ¥19.23 | ¥19.53 | ¥19.01 | 935,220 | |
| ¥19.24 | -0.04 | -0.2% | ¥19.31 | ¥19.37 | ¥19.01 | 1,055,322 | |
| ¥19.28 | +0.43 | +2.3% | ¥19.08 | ¥19.65 | ¥18.89 | 1,661,946 | |
| ¥18.85 | +0.10 | +0.5% | ¥18.82 | ¥19.34 | ¥18.77 | 1,359,660 | |
| ¥18.75 | -0.05 | -0.3% | ¥18.98 | ¥19.17 | ¥18.65 | 1,642,042 | |
| ¥18.80 | +0.48 | +2.6% | ¥18.68 | ¥19.40 | ¥18.49 | 2,143,142 | |
| ¥18.32 | -0.01 | -0.1% | ¥18.25 | ¥18.55 | ¥17.95 | 1,221,000 | |
| ¥18.33 | -0.09 | -0.5% | ¥18.44 | ¥18.89 | ¥18.23 | 1,466,280 | |
| ¥18.42 | +0.17 | +0.9% | ¥18.09 | ¥18.71 | ¥17.97 | 1,197,800 | |
| ¥18.25 | -0.56 | -3.0% | ¥18.73 | ¥18.89 | ¥17.84 | 1,307,180 | |
| ¥18.81 | -0.52 | -2.7% | ¥19.30 | ¥19.30 | ¥18.79 | 1,146,086 | |
| ¥19.33 | -0.52 | -2.6% | ¥19.85 | ¥19.85 | ¥19.30 | 1,169,900 | |
| ¥19.85 | +0.01 | +0.1% | ¥20.04 | ¥20.10 | ¥19.72 | 1,143,740 | |
| ¥19.84 | +0.04 | +0.2% | ¥19.98 | ¥20.06 | ¥19.71 | 1,063,380 | |
| ¥19.80 | -0.41 | -2.0% | ¥20.27 | ¥20.46 | ¥19.73 | 999,340 | |
| ¥20.21 | -0.01 | 0.0% | ¥20.22 | ¥20.60 | ¥20.05 | 1,177,680 | |
| ¥20.22 | +0.11 | +0.5% | ¥20.11 | ¥20.35 | ¥19.78 | 1,032,360 | |
| ¥20.11 | -0.29 | -1.4% | ¥20.36 | ¥20.45 | ¥19.99 | 944,960 | |
| ¥20.40 | +0.57 | +2.9% | ¥19.60 | ¥20.45 | ¥19.51 | 1,305,440 | |
| ¥19.83 | +0.04 | +0.2% | ¥19.84 | ¥20.00 | ¥19.75 | 956,096 | |
| ¥19.79 | +0.06 | +0.3% | ¥19.82 | ¥20.04 | ¥19.51 | 1,378,440 | |
| ¥19.73 | -1.17 | -5.6% | ¥20.88 | ¥20.96 | ¥19.28 | 2,794,780 | |
| ¥20.90 | +0.59 | +2.9% | ¥20.25 | ¥21.00 | ¥20.06 | 1,031,160 | |
| ¥20.31 | -0.05 | -0.2% | ¥20.44 | ¥20.45 | ¥19.83 | 930,240 | |
| ¥20.36 | +0.13 | +0.6% | ¥20.10 | ¥20.47 | ¥19.88 | 915,533 | |
| ¥20.23 | +0.25 | +1.3% | ¥20.29 | ¥20.53 | ¥19.95 | 847,764 | |
| ¥19.98 | -1.18 | -5.6% | ¥21.15 | ¥21.15 | ¥19.91 | 1,272,100 | |
| ¥21.16 | -0.02 | -0.1% | ¥21.29 | ¥21.29 | ¥20.72 | 1,123,390 | |
| ¥21.18 | +0.32 | +1.5% | ¥20.86 | ¥21.35 | ¥20.80 | 1,203,170 | |
| ¥20.86 | +0.07 | +0.3% | ¥20.71 | ¥21.04 | ¥20.65 | 1,100,450 | |
| ¥20.79 | -0.37 | -1.7% | ¥21.16 | ¥21.95 | ¥20.78 | 1,260,600 | |
| ¥21.16 | +0.23 | +1.1% | ¥20.85 | ¥21.22 | ¥20.76 | 893,140 | |
| ¥20.93 | +0.03 | +0.1% | ¥20.99 | ¥21.11 | ¥20.41 | 1,388,200 | |
| ¥20.90 | +0.34 | +1.7% | ¥20.64 | ¥20.95 | ¥20.30 | 1,119,420 | |
| ¥20.56 | +0.05 | +0.2% | ¥20.60 | ¥20.65 | ¥19.99 | 1,151,700 | |
| ¥20.51 | +0.04 | +0.2% | ¥20.47 | ¥20.77 | ¥20.15 | 1,175,698 | |
| ¥20.47 | +0.08 | +0.4% | ¥20.33 | ¥20.68 | ¥20.26 | 1,417,440 |
- Ticker
- Shenzhen:301255
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 6, 2026
Zhejiang Tongli's Shareholder To Cut 2.1% Stake
Latest news
Zhejiang Tongli's Shareholder To Cut 2.1% Stake
Sep 6, 2026
Closed ¥19.84 (+0.2%) on Sep 7, 2026
Zhejiang Tongli Transmission Technology Co Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Tongli Transmission Technology Co Ltd.