Stock listing
Shenzhen:301252 Zhejiang Tongxing Technology Co., Ltd. (同星科技) 股价
Follow Zhejiang Tongxing Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301252
¥30.33 CNY +1.38 (+4.8%)
Close on Oct 30, 2026
- Day range
- ¥27.90 – ¥33.00 CNYOct 30, 2026
- Volume
- 7.75M sharesOct 30, 2026
- Market cap
- ¥5.13B CNYAt the close on Oct 30, 2026 · price × 169.2M shares outstanding
- 52-week range
- ¥23.61 – ¥48.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥104.2M CNYMedian day 2.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301252 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.33 | +1.38 | +4.8% | ¥27.95 | ¥33.00 | ¥27.90 | 7,745,078 | |
| ¥28.95 | -2.69 | -8.5% | ¥31.29 | ¥31.50 | ¥28.93 | 4,737,818 | |
| ¥31.64 | +3.84 | +13.8% | ¥29.60 | ¥32.11 | ¥29.00 | 5,976,162 | |
| ¥27.80 | -0.91 | -3.2% | ¥29.23 | ¥29.39 | ¥27.80 | 2,137,753 | |
| ¥28.71 | -0.53 | -1.8% | ¥29.21 | ¥30.15 | ¥28.40 | 2,733,393 | |
| ¥29.24 | +0.72 | +2.5% | ¥27.95 | ¥29.34 | ¥26.37 | 3,548,861 | |
| ¥28.52 | -1.47 | -4.9% | ¥30.27 | ¥30.88 | ¥28.50 | 2,436,124 | |
| ¥29.99 | -0.03 | -0.1% | ¥30.27 | ¥31.03 | ¥29.72 | 1,530,100 | |
| ¥30.02 | +0.42 | +1.4% | ¥30.27 | ¥30.58 | ¥29.08 | 1,755,410 | |
| ¥29.60 | -0.48 | -1.6% | ¥29.84 | ¥30.24 | ¥28.07 | 2,035,300 | |
| ¥30.08 | +0.40 | +1.3% | ¥30.27 | ¥31.08 | ¥29.71 | 1,811,551 | |
| ¥29.68 | -1.92 | -6.1% | ¥30.50 | ¥31.10 | ¥29.45 | 1,961,761 | |
| ¥31.60 | -1.10 | -3.4% | ¥33.00 | ¥33.19 | ¥31.51 | 1,857,855 | |
| ¥32.70 | +0.11 | +0.3% | ¥32.65 | ¥33.10 | ¥30.77 | 2,439,270 | |
| ¥32.59 | -0.82 | -2.5% | ¥33.50 | ¥33.53 | ¥32.47 | 1,863,696 | |
| ¥33.41 | -0.69 | -2.0% | ¥33.50 | ¥34.20 | ¥31.32 | 3,289,317 | |
| ¥34.10 | -1.76 | -4.9% | ¥35.68 | ¥37.03 | ¥33.63 | 2,956,738 | |
| ¥35.86 | -1.14 | -3.1% | ¥37.17 | ¥38.21 | ¥35.74 | 2,456,651 | |
| ¥37.00 | -0.85 | -2.2% | ¥37.85 | ¥37.98 | ¥36.88 | 1,942,547 | |
| ¥37.85 | -2.87 | -7.0% | ¥40.80 | ¥40.80 | ¥37.50 | 2,688,236 | |
| ¥40.72 | -0.65 | -1.6% | ¥41.00 | ¥41.49 | ¥39.86 | 2,668,337 | |
| ¥41.37 | +0.98 | +2.4% | ¥40.40 | ¥41.60 | ¥40.40 | 2,835,612 | |
| ¥40.39 | +0.97 | +2.5% | ¥39.80 | ¥41.38 | ¥39.80 | 4,294,751 | |
| ¥39.42 | +2.54 | +6.9% | ¥36.87 | ¥40.00 | ¥36.87 | 6,026,251 | |
| ¥36.88 | -0.12 | -0.3% | ¥37.60 | ¥37.60 | ¥36.72 | 2,142,485 | |
| ¥37.00 | +0.99 | +2.7% | ¥35.68 | ¥38.30 | ¥35.50 | 4,340,793 | |
| ¥36.01 | +1.26 | +3.6% | ¥34.75 | ¥36.50 | ¥34.61 | 2,970,941 | |
| ¥34.75 | -0.43 | -1.2% | ¥35.18 | ¥35.61 | ¥34.75 | 1,426,846 | |
| ¥35.18 | +0.06 | +0.2% | ¥35.00 | ¥35.98 | ¥34.78 | 2,182,635 | |
| ¥35.12 | -2.04 | -5.5% | ¥36.70 | ¥36.75 | ¥34.52 | 3,319,251 | |
| ¥37.16 | -0.46 | -1.2% | ¥37.24 | ¥37.62 | ¥36.43 | 2,568,460 | |
| ¥37.62 | +1.23 | +3.4% | ¥36.59 | ¥37.80 | ¥36.23 | 3,972,667 | |
| ¥36.39 | -1.08 | -2.9% | ¥37.45 | ¥37.45 | ¥36.08 | 3,027,500 | |
| ¥37.47 | +0.97 | +2.7% | ¥36.99 | ¥37.87 | ¥36.51 | 3,618,647 | |
| ¥36.50 | -1.00 | -2.7% | ¥37.55 | ¥37.70 | ¥36.08 | 4,225,280 | |
| ¥37.50 | +1.73 | +4.8% | ¥36.23 | ¥37.86 | ¥36.16 | 4,484,045 | |
| ¥35.77 | +0.46 | +1.3% | ¥35.00 | ¥36.06 | ¥34.63 | 2,873,100 | |
| ¥35.31 | -0.94 | -2.6% | ¥36.25 | ¥36.25 | ¥35.10 | 2,419,530 | |
| ¥36.25 | +1.16 | +3.3% | ¥34.34 | ¥36.25 | ¥34.34 | 3,573,668 | |
| ¥35.09 | -0.67 | -1.9% | ¥35.58 | ¥36.23 | ¥34.91 | 3,205,787 | |
| ¥35.76 | +1.74 | +5.1% | ¥34.51 | ¥36.15 | ¥34.37 | 5,091,770 | |
| ¥34.02 | -0.72 | -2.1% | ¥34.70 | ¥34.88 | ¥33.34 | 3,228,935 | |
| ¥34.74 | +1.78 | +5.4% | ¥32.81 | ¥34.98 | ¥32.20 | 3,525,750 | |
| ¥32.96 | -1.06 | -3.1% | ¥34.02 | ¥34.09 | ¥31.87 | 2,861,470 | |
| ¥34.02 | +1.11 | +3.4% | ¥32.91 | ¥34.35 | ¥32.55 | 2,804,561 | |
| ¥32.91 | +0.87 | +2.7% | ¥32.26 | ¥33.50 | ¥32.26 | 2,409,116 | |
| ¥32.04 | -2.18 | -6.4% | ¥33.50 | ¥33.88 | ¥31.46 | 4,183,525 | |
| ¥34.22 | +0.36 | +1.1% | ¥33.75 | ¥34.33 | ¥33.45 | 2,284,621 | |
| ¥33.86 | +0.86 | +2.6% | ¥33.00 | ¥33.88 | ¥32.82 | 1,918,119 | |
| ¥33.00 | -0.39 | -1.2% | ¥33.68 | ¥33.88 | ¥32.50 | 2,354,715 | |
| ¥33.39 | -0.07 | -0.2% | ¥33.59 | ¥34.45 | ¥32.90 | 3,805,356 | |
| ¥33.46 | +2.36 | +7.6% | ¥30.90 | ¥33.96 | ¥30.77 | 4,729,322 | |
| ¥31.10 | +0.49 | +1.6% | ¥30.61 | ¥31.79 | ¥29.93 | 2,679,995 | |
| ¥30.61 | -0.13 | -0.4% | ¥30.74 | ¥30.86 | ¥30.00 | 2,050,700 | |
| ¥30.74 | -0.07 | -0.2% | ¥30.80 | ¥31.16 | ¥29.88 | 2,348,072 | |
| ¥30.81 | +0.01 | 0.0% | ¥30.40 | ¥31.35 | ¥30.26 | 2,365,300 | |
| ¥30.80 | +0.81 | +2.7% | ¥29.99 | ¥31.08 | ¥29.70 | 2,540,499 | |
| ¥29.99 | +1.34 | +4.7% | ¥28.66 | ¥30.28 | ¥28.66 | 3,257,665 | |
| ¥28.65 | +0.78 | +2.8% | ¥27.87 | ¥28.70 | ¥27.34 | 2,626,500 | |
| ¥27.87 | +1.26 | +4.7% | ¥27.53 | ¥28.94 | ¥27.53 | 4,344,235 | |
| ¥26.61 | -0.64 | -2.3% | ¥27.19 | ¥27.88 | ¥26.45 | 3,218,047 |
- Ticker
- Shenzhen:301252
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Tongxing Technology Co., Ltd.