Stock listing
Shenzhen:301251 Jiangxi Welgao Electronics Co., Ltd. (威尔高) 股价
Follow Jiangxi Welgao Electronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301251
¥53.86 CNY +4.23 (+8.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥48.99 – ¥54.45 CNYNov 2, 2026
- Volume
- 14.45M sharesNov 2, 2026
- Market cap
- ¥10.16B CNYAt the close on Nov 2, 2026 · price × 188.6M shares outstanding
- 52-week range
- ¥26.57 – ¥95.96 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥723.4M CNYMedian day 11.26M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301251 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.86 | +4.23 | +8.5% | ¥48.99 | ¥54.45 | ¥48.99 | 14,451,237 | |
| ¥49.63 | -1.38 | -2.7% | ¥48.99 | ¥54.80 | ¥46.63 | 12,464,559 | |
| ¥51.01 | -4.62 | -8.3% | ¥55.60 | ¥56.27 | ¥50.88 | 9,189,093 | |
| ¥55.63 | +2.17 | +4.1% | ¥55.14 | ¥57.66 | ¥54.44 | 11,301,434 | |
| ¥53.46 | -4.66 | -8.0% | ¥59.07 | ¥59.49 | ¥53.24 | 9,039,753 | |
| ¥58.12 | -5.88 | -9.2% | ¥62.25 | ¥62.40 | ¥57.50 | 10,591,340 | |
| ¥64.00 | -0.88 | -1.4% | ¥62.86 | ¥64.40 | ¥58.00 | 13,121,407 | |
| ¥64.88 | -7.34 | -10.2% | ¥71.83 | ¥72.40 | ¥64.33 | 16,051,757 | |
| ¥72.22 | -2.89 | -3.8% | ¥75.99 | ¥76.89 | ¥71.00 | 10,825,169 | |
| ¥75.11 | -0.08 | -0.1% | ¥74.88 | ¥77.65 | ¥72.77 | 11,881,112 | |
| ¥75.19 | -0.32 | -0.4% | ¥72.00 | ¥77.33 | ¥70.00 | 14,707,568 | |
| ¥75.51 | -7.21 | -8.7% | ¥81.90 | ¥82.65 | ¥73.78 | 19,454,190 | |
| ¥82.72 | +2.57 | +3.2% | ¥77.25 | ¥84.92 | ¥75.21 | 19,001,797 | |
| ¥80.15 | +4.83 | +6.4% | ¥74.71 | ¥85.90 | ¥74.06 | 16,336,437 | |
| ¥75.32 | +1.57 | +2.1% | ¥70.03 | ¥77.40 | ¥69.20 | 11,684,158 | |
| ¥73.75 | -1.15 | -1.5% | ¥74.24 | ¥78.20 | ¥73.57 | 9,758,846 | |
| ¥74.90 | -3.85 | -4.9% | ¥79.55 | ¥79.94 | ¥71.00 | 10,699,598 | |
| ¥78.75 | -2.35 | -2.9% | ¥80.01 | ¥82.85 | ¥78.12 | 9,618,941 | |
| ¥81.10 | -6.27 | -7.2% | ¥87.38 | ¥87.80 | ¥80.84 | 11,778,340 | |
| ¥87.37 | +4.69 | +5.7% | ¥83.11 | ¥88.58 | ¥82.00 | 15,342,110 | |
| ¥82.68 | -6.10 | -6.9% | ¥90.00 | ¥91.00 | ¥82.27 | 12,518,812 | |
| ¥88.78 | -2.02 | -2.2% | ¥93.04 | ¥95.96 | ¥88.70 | 14,839,859 | |
| ¥90.80 | +4.80 | +5.6% | ¥87.30 | ¥92.80 | ¥85.57 | 12,271,917 | |
| ¥86.00 | +5.22 | +6.5% | ¥82.00 | ¥88.88 | ¥81.18 | 13,898,747 | |
| ¥80.78 | +3.70 | +4.8% | ¥77.74 | ¥81.77 | ¥77.03 | 13,091,421 | |
| ¥77.08 | +1.76 | +2.3% | ¥75.04 | ¥78.00 | ¥75.04 | 14,277,015 | |
| ¥75.32 | -6.46 | -7.9% | ¥83.21 | ¥84.50 | ¥74.56 | 22,903,577 | |
| ¥81.78 | +13.63 | +20.0% | ¥69.51 | ¥81.78 | ¥69.00 | 15,271,400 | |
| ¥68.15 | +2.49 | +3.8% | ¥65.88 | ¥69.15 | ¥64.53 | 12,339,086 | |
| ¥65.66 | +6.66 | +11.3% | ¥58.00 | ¥66.98 | ¥56.80 | 14,454,493 | |
| ¥59.00 | -0.75 | -1.3% | ¥58.78 | ¥59.98 | ¥55.83 | 8,572,867 | |
| ¥59.75 | +2.77 | +4.9% | ¥56.56 | ¥61.20 | ¥55.61 | 8,865,444 | |
| ¥56.98 | +0.88 | +1.6% | ¥56.40 | ¥58.95 | ¥56.01 | 5,756,709 | |
| ¥56.10 | +0.46 | +0.8% | ¥55.78 | ¥57.25 | ¥54.95 | 5,956,900 | |
| ¥55.64 | +1.96 | +3.7% | ¥54.18 | ¥56.15 | ¥53.00 | 6,644,240 | |
| ¥53.68 | -1.77 | -3.2% | ¥55.65 | ¥56.65 | ¥53.15 | 6,644,077 | |
| ¥55.45 | +0.22 | +0.4% | ¥55.87 | ¥56.50 | ¥54.01 | 7,369,872 | |
| ¥55.23 | +1.17 | +2.2% | ¥52.99 | ¥56.20 | ¥52.60 | 7,672,992 | |
| ¥54.06 | -1.54 | -2.8% | ¥55.00 | ¥56.50 | ¥53.10 | 8,681,515 | |
| ¥55.60 | +6.01 | +12.1% | ¥49.00 | ¥56.12 | ¥48.40 | 11,780,077 | |
| ¥49.59 | +0.53 | +1.1% | ¥49.50 | ¥51.20 | ¥48.45 | 8,348,179 | |
| ¥49.06 | +1.96 | +4.2% | ¥47.58 | ¥49.55 | ¥46.54 | 7,040,820 | |
| ¥47.10 | +0.14 | +0.3% | ¥47.10 | ¥47.53 | ¥45.00 | 5,597,830 | |
| ¥46.96 | -0.95 | -2.0% | ¥47.27 | ¥47.64 | ¥45.72 | 6,310,392 | |
| ¥47.91 | +0.16 | +0.3% | ¥48.74 | ¥49.50 | ¥46.54 | 8,136,910 | |
| ¥47.75 | -0.67 | -1.4% | ¥48.99 | ¥49.18 | ¥46.00 | 7,132,831 | |
| ¥48.42 | -0.87 | -1.8% | ¥49.27 | ¥50.17 | ¥47.53 | 11,394,035 | |
| ¥49.29 | +0.69 | +1.4% | ¥46.88 | ¥51.96 | ¥46.80 | 15,386,427 | |
| ¥48.60 | +1.19 | +2.5% | ¥47.40 | ¥48.66 | ¥46.50 | 10,019,232 | |
| ¥47.41 | +1.09 | +2.4% | ¥45.86 | ¥47.69 | ¥45.80 | 10,053,840 | |
| ¥46.32 | +2.74 | +6.3% | ¥43.60 | ¥46.87 | ¥43.60 | 11,226,424 | |
| ¥43.58 | -0.09 | -0.2% | ¥44.20 | ¥44.87 | ¥43.25 | 9,635,361 | |
| ¥43.67 | +1.07 | +2.5% | ¥42.44 | ¥43.99 | ¥42.00 | 10,867,434 | |
| ¥42.60 | -0.29 | -0.7% | ¥41.23 | ¥44.28 | ¥40.88 | 12,267,012 | |
| ¥42.89 | -3.69 | -7.9% | ¥46.05 | ¥47.36 | ¥41.90 | 19,455,092 | |
| ¥46.58 | +6.75 | +16.9% | ¥41.51 | ¥47.14 | ¥40.00 | 23,934,246 | |
| ¥39.83 | +6.64 | +20.0% | ¥32.53 | ¥39.83 | ¥32.15 | 13,425,360 | |
| ¥33.19 | +2.29 | +7.4% | ¥30.63 | ¥33.20 | ¥30.05 | 7,429,121 | |
| ¥30.90 | +2.75 | +9.8% | ¥28.79 | ¥31.14 | ¥28.15 | 7,367,427 | |
| ¥28.15 | -0.01 | 0.0% | ¥28.40 | ¥29.25 | ¥27.75 | 5,718,240 |
- Ticker
- Shenzhen:301251
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Jiangxi Welgao Electronics Plans Share Private Placement
Latest news
Jiangxi Welgao Electronics Plans Share Private Placement
Jul 16, 2026
Closed ¥35.11 (-14.0%) on Jul 17, 2026
Jiangxi Welgao Electronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangxi Welgao Electronics Co., Ltd.