Stock listing
Shenzhen:301248 Nexwise Intelligence China Ltd. (杰创智能) 股价
Follow Nexwise Intelligence China Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301248
¥41.97 CNY -3.38 (-7.5%)
Close on Oct 30, 2026
- Day range
- ¥41.72 – ¥45.50 CNYOct 30, 2026
- Volume
- 4.45M sharesOct 30, 2026
- Market cap
- ¥6.45B CNYAt the close on Oct 30, 2026 · price × 153.7M shares outstanding
- 52-week range
- ¥24.50 – ¥98.47 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥269.5M CNYMedian day 4.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301248 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥41.97 | -3.38 | -7.5% | ¥43.05 | ¥45.50 | ¥41.72 | 4,449,600 | |
| ¥45.35 | -2.83 | -5.9% | ¥47.89 | ¥48.13 | ¥45.20 | 3,310,076 | |
| ¥48.18 | +1.46 | +3.1% | ¥48.55 | ¥49.24 | ¥46.99 | 4,402,254 | |
| ¥46.72 | -3.08 | -6.2% | ¥50.12 | ¥50.70 | ¥46.72 | 3,499,994 | |
| ¥49.80 | -0.51 | -1.0% | ¥48.55 | ¥51.16 | ¥48.39 | 4,218,205 | |
| ¥50.31 | +0.76 | +1.5% | ¥48.55 | ¥50.79 | ¥44.16 | 6,860,953 | |
| ¥49.55 | -4.25 | -7.9% | ¥53.59 | ¥54.02 | ¥49.55 | 5,777,548 | |
| ¥53.80 | +2.57 | +5.0% | ¥51.69 | ¥54.77 | ¥51.03 | 7,167,743 | |
| ¥51.23 | +2.93 | +6.1% | ¥51.69 | ¥53.35 | ¥48.50 | 6,962,369 | |
| ¥48.30 | -0.30 | -0.6% | ¥48.20 | ¥50.30 | ¥47.22 | 3,849,490 | |
| ¥48.60 | -0.28 | -0.6% | ¥51.11 | ¥51.99 | ¥48.15 | 3,108,797 | |
| ¥48.88 | -1.22 | -2.4% | ¥47.57 | ¥49.94 | ¥46.80 | 4,189,706 | |
| ¥50.10 | -4.15 | -7.6% | ¥54.14 | ¥54.55 | ¥50.01 | 6,617,313 | |
| ¥54.25 | +2.80 | +5.4% | ¥50.27 | ¥56.80 | ¥48.67 | 6,584,839 | |
| ¥51.45 | +1.80 | +3.6% | ¥49.50 | ¥52.67 | ¥49.32 | 4,186,776 | |
| ¥49.65 | -1.51 | -3.0% | ¥51.11 | ¥51.27 | ¥46.30 | 4,356,098 | |
| ¥51.16 | -1.89 | -3.6% | ¥53.10 | ¥54.60 | ¥50.52 | 3,227,170 | |
| ¥53.05 | -3.05 | -5.4% | ¥56.90 | ¥56.90 | ¥53.00 | 3,408,700 | |
| ¥56.10 | +1.47 | +2.7% | ¥55.53 | ¥57.51 | ¥54.74 | 3,374,775 | |
| ¥54.63 | -4.28 | -7.3% | ¥58.92 | ¥59.69 | ¥54.00 | 3,366,165 | |
| ¥58.91 | -0.79 | -1.3% | ¥59.25 | ¥60.80 | ¥58.57 | 3,714,627 | |
| ¥59.70 | +0.70 | +1.2% | ¥59.00 | ¥60.20 | ¥58.00 | 3,652,894 | |
| ¥59.00 | +0.52 | +0.9% | ¥59.50 | ¥60.67 | ¥58.53 | 4,739,781 | |
| ¥58.48 | +2.11 | +3.7% | ¥56.37 | ¥58.76 | ¥56.37 | 3,997,200 | |
| ¥56.37 | +1.82 | +3.3% | ¥54.80 | ¥56.56 | ¥54.80 | 3,121,995 | |
| ¥54.55 | +0.06 | +0.1% | ¥54.42 | ¥56.70 | ¥53.99 | 2,864,600 | |
| ¥54.49 | +1.22 | +2.3% | ¥53.30 | ¥55.31 | ¥52.80 | 2,498,135 | |
| ¥53.27 | -0.73 | -1.4% | ¥53.94 | ¥54.47 | ¥53.15 | 1,816,705 | |
| ¥54.00 | +0.68 | +1.3% | ¥53.32 | ¥54.58 | ¥51.70 | 2,460,813 | |
| ¥53.32 | -1.40 | -2.6% | ¥54.37 | ¥54.50 | ¥51.54 | 3,155,730 | |
| ¥54.72 | -1.00 | -1.8% | ¥55.23 | ¥56.00 | ¥54.48 | 2,143,615 | |
| ¥55.72 | -0.88 | -1.6% | ¥56.49 | ¥57.24 | ¥55.40 | 2,093,545 | |
| ¥56.60 | -1.54 | -2.6% | ¥57.83 | ¥58.86 | ¥56.24 | 3,655,050 | |
| ¥58.14 | +2.14 | +3.8% | ¥56.15 | ¥58.17 | ¥55.66 | 3,521,950 | |
| ¥56.00 | -1.39 | -2.4% | ¥58.00 | ¥58.60 | ¥55.50 | 3,471,006 | |
| ¥57.39 | +0.51 | +0.9% | ¥57.34 | ¥58.50 | ¥56.32 | 2,699,707 | |
| ¥56.88 | -0.93 | -1.6% | ¥56.77 | ¥57.80 | ¥55.55 | 3,024,214 | |
| ¥57.81 | -1.94 | -3.2% | ¥59.80 | ¥60.00 | ¥57.43 | 4,039,440 | |
| ¥59.75 | +2.65 | +4.6% | ¥56.06 | ¥59.98 | ¥55.72 | 5,646,500 | |
| ¥57.10 | -2.79 | -4.7% | ¥59.88 | ¥60.63 | ¥57.07 | 4,066,401 | |
| ¥59.89 | +0.72 | +1.2% | ¥59.62 | ¥60.93 | ¥58.70 | 4,077,342 | |
| ¥59.17 | -1.18 | -2.0% | ¥61.19 | ¥61.19 | ¥57.10 | 4,568,003 | |
| ¥60.35 | +0.86 | +1.4% | ¥58.21 | ¥60.66 | ¥57.26 | 4,069,400 | |
| ¥59.49 | -1.96 | -3.2% | ¥61.46 | ¥61.70 | ¥57.00 | 5,397,396 | |
| ¥61.45 | -0.44 | -0.7% | ¥61.95 | ¥62.28 | ¥59.81 | 3,524,418 | |
| ¥61.89 | +2.58 | +4.4% | ¥60.08 | ¥63.19 | ¥58.18 | 5,720,709 | |
| ¥59.31 | -7.03 | -10.6% | ¥64.05 | ¥65.29 | ¥58.71 | 7,046,500 | |
| ¥66.34 | -1.41 | -2.1% | ¥67.00 | ¥68.68 | ¥64.52 | 5,874,417 | |
| ¥67.75 | +1.03 | +1.5% | ¥66.74 | ¥68.80 | ¥64.62 | 6,453,438 | |
| ¥66.72 | +2.06 | +3.2% | ¥65.29 | ¥67.77 | ¥64.70 | 7,687,233 | |
| ¥64.66 | -0.02 | 0.0% | ¥70.27 | ¥72.12 | ¥64.60 | 9,532,039 | |
| ¥64.68 | +3.74 | +6.1% | ¥62.65 | ¥65.20 | ¥61.20 | 7,650,232 | |
| ¥60.94 | -0.15 | -0.2% | ¥60.50 | ¥61.80 | ¥58.69 | 4,173,900 | |
| ¥61.09 | -2.42 | -3.8% | ¥64.65 | ¥65.51 | ¥60.02 | 5,746,840 | |
| ¥63.51 | +1.18 | +1.9% | ¥63.57 | ¥64.99 | ¥61.07 | 6,273,529 | |
| ¥62.33 | -0.32 | -0.5% | ¥60.75 | ¥63.90 | ¥60.65 | 7,459,697 | |
| ¥62.65 | +5.65 | +9.9% | ¥56.55 | ¥64.80 | ¥55.88 | 10,121,631 | |
| ¥57.00 | +6.13 | +12.1% | ¥52.00 | ¥58.09 | ¥51.02 | 8,678,494 | |
| ¥50.87 | -1.67 | -3.2% | ¥53.86 | ¥54.01 | ¥50.31 | 4,599,025 | |
| ¥52.54 | +4.04 | +8.3% | ¥52.71 | ¥54.41 | ¥50.92 | 6,523,268 | |
| ¥48.50 | -4.07 | -7.7% | ¥52.00 | ¥52.71 | ¥48.18 | 5,786,150 |
- Ticker
- Shenzhen:301248
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 30, 2026
Nexwise Intelligence Plans To Raise Funds Via A-Share Private Placement
Latest news
Nexwise Intelligence Plans To Raise Funds Via A-Share Private Placement
Jun 30, 2026
Closed ¥84.58 (+0.8%) on Jul 1, 2026
Nexwise Intelligence China To Buy IT Equipment
Jan 8, 2026
Closed ¥36.24 (-3.2%) on Jan 9, 2026
Nexwise Intelligence China Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nexwise Intelligence China Ltd.