Stock listing
Shenzhen:301239 Bright Eye Hospital Group Co., Ltd. (普瑞眼科) 股价
Follow Bright Eye Hospital Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301239
¥35.30 CNY -0.32 (-0.9%)
Close on Nov 4, 2026
- Day range
- ¥34.82 – ¥36.17 CNYNov 4, 2026
- Volume
- 3.87M sharesNov 4, 2026
- Market cap
- ¥5.28B CNYAt the close on Nov 4, 2026 · price × 149.6M shares outstanding
- 52-week range
- ¥28.35 – ¥48.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥108.6M CNYMedian day 2.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301239 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.30 | -0.32 | -0.9% | ¥35.47 | ¥36.17 | ¥34.82 | 3,865,042 | |
| ¥35.62 | -0.07 | -0.2% | ¥35.53 | ¥35.95 | ¥34.65 | 2,652,267 | |
| ¥35.69 | +0.69 | +2.0% | ¥34.10 | ¥36.38 | ¥34.10 | 5,003,057 | |
| ¥35.00 | +0.59 | +1.7% | ¥33.70 | ¥36.35 | ¥33.70 | 4,480,265 | |
| ¥34.41 | -0.25 | -0.7% | ¥34.10 | ¥35.66 | ¥34.10 | 3,980,744 | |
| ¥34.66 | -2.00 | -5.5% | ¥33.70 | ¥37.18 | ¥33.70 | 7,799,290 | |
| ¥36.66 | +0.30 | +0.8% | ¥36.24 | ¥37.70 | ¥35.62 | 4,481,079 | |
| ¥36.36 | +1.94 | +5.6% | ¥34.02 | ¥37.00 | ¥34.02 | 5,209,182 | |
| ¥34.42 | +0.42 | +1.2% | ¥33.70 | ¥34.47 | ¥33.02 | 3,246,553 | |
| ¥34.00 | -0.49 | -1.4% | ¥34.10 | ¥34.57 | ¥33.00 | 2,985,400 | |
| ¥34.49 | -0.44 | -1.3% | ¥34.84 | ¥35.19 | ¥34.05 | 2,898,413 | |
| ¥34.93 | -0.70 | -2.0% | ¥35.08 | ¥35.50 | ¥34.39 | 4,640,900 | |
| ¥35.63 | +2.64 | +8.0% | ¥32.66 | ¥36.00 | ¥32.66 | 6,449,103 | |
| ¥32.99 | +1.17 | +3.7% | ¥32.00 | ¥33.08 | ¥31.52 | 4,675,328 | |
| ¥31.82 | +0.94 | +3.0% | ¥30.20 | ¥33.13 | ¥30.16 | 5,136,769 | |
| ¥30.88 | -0.34 | -1.1% | ¥31.44 | ¥31.44 | ¥30.69 | 929,268 | |
| ¥31.22 | -0.55 | -1.7% | ¥31.36 | ¥31.75 | ¥30.56 | 1,622,290 | |
| ¥31.77 | +0.44 | +1.4% | ¥31.35 | ¥31.86 | ¥30.54 | 2,355,552 | |
| ¥31.33 | +0.21 | +0.7% | ¥31.00 | ¥31.45 | ¥30.38 | 1,523,813 | |
| ¥31.12 | -0.86 | -2.7% | ¥32.49 | ¥32.49 | ¥30.88 | 2,106,093 | |
| ¥31.98 | +0.25 | +0.8% | ¥31.91 | ¥32.28 | ¥31.58 | 1,902,616 | |
| ¥31.73 | +0.01 | 0.0% | ¥31.74 | ¥32.69 | ¥31.40 | 2,780,323 | |
| ¥31.72 | +0.22 | +0.7% | ¥31.60 | ¥32.43 | ¥31.20 | 2,264,306 | |
| ¥31.50 | -0.15 | -0.5% | ¥31.57 | ¥32.06 | ¥31.33 | 1,730,627 | |
| ¥31.65 | -0.36 | -1.1% | ¥31.98 | ¥32.06 | ¥31.60 | 1,596,178 | |
| ¥32.01 | +0.21 | +0.7% | ¥31.70 | ¥32.10 | ¥31.30 | 2,775,102 | |
| ¥31.80 | +0.53 | +1.7% | ¥31.20 | ¥31.95 | ¥31.10 | 1,594,820 | |
| ¥31.27 | +0.36 | +1.2% | ¥31.30 | ¥31.76 | ¥31.04 | 1,850,602 | |
| ¥30.91 | +0.06 | +0.2% | ¥30.68 | ¥31.19 | ¥30.60 | 1,084,890 | |
| ¥30.85 | +0.19 | +0.6% | ¥30.74 | ¥31.06 | ¥30.15 | 1,524,895 | |
| ¥30.66 | -0.48 | -1.5% | ¥31.18 | ¥31.39 | ¥30.51 | 996,888 | |
| ¥31.14 | +0.48 | +1.6% | ¥30.69 | ¥31.44 | ¥30.40 | 961,613 | |
| ¥30.66 | -1.29 | -4.0% | ¥31.30 | ¥31.65 | ¥30.45 | 1,426,488 | |
| ¥31.95 | -1.14 | -3.4% | ¥32.80 | ¥33.09 | ¥31.90 | 1,677,158 | |
| ¥33.09 | -0.68 | -2.0% | ¥33.47 | ¥33.64 | ¥32.91 | 1,413,900 | |
| ¥33.77 | +0.44 | +1.3% | ¥33.35 | ¥33.85 | ¥33.03 | 1,425,400 | |
| ¥33.33 | -0.45 | -1.3% | ¥33.60 | ¥33.77 | ¥33.15 | 1,373,100 | |
| ¥33.78 | +0.83 | +2.5% | ¥32.92 | ¥34.27 | ¥32.92 | 2,423,561 | |
| ¥32.95 | -0.56 | -1.7% | ¥33.55 | ¥33.70 | ¥32.62 | 1,776,215 | |
| ¥33.51 | 0.00 | 0.0% | ¥33.20 | ¥33.57 | ¥32.80 | 1,912,883 | |
| ¥33.51 | -0.40 | -1.2% | ¥34.30 | ¥34.38 | ¥33.50 | 2,831,281 | |
| ¥33.91 | -1.51 | -4.3% | ¥35.03 | ¥35.09 | ¥32.63 | 5,287,231 | |
| ¥35.42 | -0.43 | -1.2% | ¥35.63 | ¥36.25 | ¥35.00 | 2,735,091 | |
| ¥35.85 | +0.26 | +0.7% | ¥35.36 | ¥35.94 | ¥34.80 | 2,777,700 | |
| ¥35.59 | -0.59 | -1.6% | ¥35.95 | ¥36.55 | ¥35.42 | 2,476,500 | |
| ¥36.18 | +0.89 | +2.5% | ¥35.00 | ¥36.30 | ¥34.50 | 3,235,676 | |
| ¥35.29 | +0.29 | +0.8% | ¥34.95 | ¥36.41 | ¥34.62 | 3,448,917 | |
| ¥35.00 | -0.17 | -0.5% | ¥34.47 | ¥35.80 | ¥34.40 | 2,768,486 | |
| ¥35.17 | +0.92 | +2.7% | ¥34.35 | ¥35.83 | ¥34.35 | 2,975,496 | |
| ¥34.25 | -0.98 | -2.8% | ¥35.04 | ¥35.14 | ¥33.90 | 2,355,224 | |
| ¥35.23 | -0.64 | -1.8% | ¥35.85 | ¥35.85 | ¥34.88 | 2,554,200 | |
| ¥35.87 | -0.18 | -0.5% | ¥35.87 | ¥36.03 | ¥35.24 | 2,634,038 | |
| ¥36.05 | -0.65 | -1.8% | ¥36.70 | ¥36.93 | ¥35.49 | 3,666,854 | |
| ¥36.70 | +0.21 | +0.6% | ¥36.50 | ¥37.99 | ¥35.90 | 5,922,227 | |
| ¥36.49 | -0.02 | -0.1% | ¥36.54 | ¥37.20 | ¥36.00 | 6,586,850 | |
| ¥36.51 | -1.49 | -3.9% | ¥37.01 | ¥38.55 | ¥36.51 | 8,841,266 | |
| ¥38.00 | +4.65 | +13.9% | ¥33.32 | ¥40.02 | ¥32.90 | 11,358,068 | |
| ¥33.35 | +1.33 | +4.2% | ¥31.86 | ¥33.40 | ¥31.65 | 3,023,735 | |
| ¥32.02 | -0.28 | -0.9% | ¥32.29 | ¥32.46 | ¥31.48 | 1,788,215 | |
| ¥32.30 | -0.31 | -1.0% | ¥32.60 | ¥33.05 | ¥31.95 | 2,575,596 | |
| ¥32.61 | +0.17 | +0.5% | ¥32.55 | ¥32.98 | ¥32.45 | 1,481,080 |
- Ticker
- Shenzhen:301239
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
Bright Eye Hospital Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Bright Eye Hospital Group Co., Ltd.