Stock listing

Shenzhen:301238 Jiangsu Ruitai New Energy Materials Co., Ltd. (瑞泰新材) 股价

Follow Jiangsu Ruitai New Energy Materials Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301238

¥15.16 CNY +0.44 (+3.0%)

Close on Nov 5, 2026

Past year -31.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥14.70 – ¥15.42 CNYNov 5, 2026
Volume
12.73M sharesNov 5, 2026
Market cap
¥11.12B CNYAt the close on Nov 5, 2026 · price × 733.3M shares outstanding
52-week range
¥13.55 – ¥27.91 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥152.2M CNYMedian day 8.12M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Jiangsu Ruitai New Energy Materials Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301238 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.16+0.44+3.0%¥14.73¥15.42¥14.7012,731,859
¥14.72+0.32+2.2%¥14.40¥14.77¥14.238,611,260
¥14.40+0.13+0.9%¥14.19¥14.84¥14.148,329,229
¥14.27+0.37+2.7%¥14.00¥14.40¥13.916,468,706
¥13.90-0.11-0.8%¥14.00¥14.53¥13.887,851,315
¥14.01-0.58-4.0%¥14.41¥14.45¥14.016,126,946
¥14.59+0.31+2.2%¥14.29¥14.71¥14.295,697,600
¥14.28-0.47-3.2%¥14.74¥14.86¥14.275,745,364
¥14.75+0.11+0.8%¥14.54¥14.87¥14.366,962,630
¥14.64+0.51+3.6%¥14.00¥14.68¥13.5510,383,510
¥14.13-0.47-3.2%¥14.49¥14.78¥14.128,630,588
¥14.60-0.58-3.8%¥15.18¥15.20¥14.5811,338,771
¥15.18+0.24+1.6%¥14.94¥15.37¥14.867,334,431
¥14.94-0.08-0.5%¥14.91¥15.02¥14.667,195,042
¥15.02-0.13-0.9%¥15.38¥15.46¥14.8810,316,686
¥15.15-0.37-2.4%¥15.06¥15.40¥14.9012,559,349
¥15.52-0.64-4.0%¥16.13¥16.53¥15.4815,985,111
¥16.16-0.56-3.3%¥16.30¥16.70¥15.4422,591,812
¥16.72-0.71-4.1%¥17.00¥17.39¥16.5226,604,412
¥17.43+0.95+5.8%¥16.30¥17.60¥16.2338,570,227
¥16.48+0.53+3.3%¥15.91¥16.66¥15.8617,350,234
¥15.95+0.21+1.3%¥15.71¥16.09¥15.619,192,475
¥15.74+0.51+3.3%¥15.30¥15.85¥15.248,117,729
¥15.23-0.48-3.1%¥15.70¥15.75¥15.036,259,962
¥15.71-0.43-2.7%¥15.86¥16.03¥15.684,908,400
¥16.14+0.02+0.1%¥16.17¥16.17¥16.004,953,200
¥16.12-0.09-0.6%¥16.28¥16.38¥16.066,548,733
¥16.21+0.06+0.4%¥16.20¥16.23¥16.095,850,152
¥16.15+0.19+1.2%¥16.03¥16.19¥16.035,437,090
¥15.96-0.28-1.7%¥16.19¥16.26¥15.925,826,490
¥16.24+0.41+2.6%¥15.83¥16.28¥15.6610,055,701
¥15.83+0.11+0.7%¥15.68¥16.10¥15.607,484,688
¥15.72+0.26+1.7%¥15.30¥15.82¥15.306,154,557
¥15.46-0.17-1.1%¥15.46¥15.57¥15.107,609,018
¥15.63-0.30-1.9%¥15.81¥15.82¥15.526,510,661
¥15.93+0.16+1.0%¥15.74¥16.21¥15.6610,038,178
¥15.77-0.05-0.3%¥15.80¥15.90¥15.705,031,624
¥15.82+0.12+0.8%¥15.76¥15.88¥15.664,829,761
¥15.70-0.18-1.1%¥16.07¥16.16¥15.637,631,562
¥15.88-0.07-0.4%¥16.08¥16.14¥15.805,776,126
¥15.95-0.27-1.7%¥16.02¥16.15¥15.817,193,043
¥16.22-0.16-1.0%¥16.35¥16.51¥16.147,522,670
¥16.38-0.02-0.1%¥16.30¥16.41¥15.968,376,098
¥16.40-0.09-0.5%¥16.45¥16.59¥16.379,304,205
¥16.49+0.31+1.9%¥16.20¥16.50¥15.8911,549,743
¥16.18+0.17+1.1%¥16.06¥16.49¥16.0111,194,652
¥16.01-0.43-2.6%¥16.15¥16.35¥15.7614,231,191
¥16.44+0.54+3.4%¥16.05¥17.16¥16.0519,824,785
¥15.90-0.07-0.4%¥15.86¥16.10¥15.588,953,859
¥15.97+0.07+0.4%¥16.03¥16.17¥15.916,541,642
¥15.90-0.64-3.9%¥16.35¥16.57¥15.869,353,030
¥16.54-0.42-2.5%¥16.82¥16.96¥16.468,338,656
¥16.96+0.30+1.8%¥16.66¥17.03¥16.459,052,954
¥16.66+0.24+1.5%¥16.48¥16.84¥16.418,002,111
¥16.42-0.29-1.7%¥16.81¥16.81¥16.426,481,103
¥16.71+0.16+1.0%¥16.46¥16.85¥16.465,947,394
¥16.55-0.21-1.3%¥16.65¥16.76¥16.556,613,793
¥16.76+0.17+1.0%¥16.66¥16.80¥16.609,130,231
¥16.59+0.01+0.1%¥16.61¥16.71¥16.259,923,788
¥16.58-0.14-0.8%¥16.68¥16.72¥16.409,729,254
¥16.72+0.21+1.3%¥16.51¥16.85¥16.3910,348,119
Ticker
Shenzhen:301238
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Ruitai New Energy Materials Co., Ltd.