Stock listing
Shenzhen:301237 Hangzhou Heshun Technology Co., Ltd. (和顺科技) 股价
Follow Hangzhou Heshun Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301237
¥27.33 CNY -1.01 (-3.6%)
Close on Nov 3, 2026
- Day range
- ¥27.08 – ¥28.52 CNYNov 3, 2026
- Volume
- 1.22M sharesNov 3, 2026
- Market cap
- ¥3.06B CNYAt the close on Nov 3, 2026 · price × 112.0M shares outstanding
- 52-week range
- ¥26.86 – ¥62.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥79.30M CNYMedian day 1.94M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301237 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.33 | -1.01 | -3.6% | ¥28.20 | ¥28.52 | ¥27.08 | 1,219,620 | |
| ¥28.34 | +1.11 | +4.1% | ¥28.20 | ¥28.87 | ¥26.86 | 1,925,380 | |
| ¥27.23 | -1.45 | -5.1% | ¥28.20 | ¥29.13 | ¥27.00 | 1,612,299 | |
| ¥28.68 | -1.23 | -4.1% | ¥30.18 | ¥30.94 | ¥28.55 | 1,103,140 | |
| ¥29.91 | +0.90 | +3.1% | ¥30.18 | ¥30.19 | ¥28.59 | 1,076,460 | |
| ¥29.01 | -1.37 | -4.5% | ¥30.18 | ¥31.20 | ¥29.00 | 1,202,920 | |
| ¥30.38 | -0.62 | -2.0% | ¥30.18 | ¥31.23 | ¥30.02 | 917,860 | |
| ¥31.00 | +0.52 | +1.7% | ¥30.18 | ¥31.19 | ¥27.91 | 1,517,840 | |
| ¥30.48 | -0.78 | -2.5% | ¥31.08 | ¥31.93 | ¥30.39 | 1,234,560 | |
| ¥31.26 | -0.13 | -0.4% | ¥31.48 | ¥32.22 | ¥31.07 | 1,260,240 | |
| ¥31.39 | +0.56 | +1.8% | ¥30.86 | ¥32.38 | ¥30.26 | 1,751,854 | |
| ¥30.83 | -0.89 | -2.8% | ¥31.31 | ¥31.86 | ¥29.52 | 1,268,420 | |
| ¥31.72 | +0.07 | +0.2% | ¥32.46 | ¥32.53 | ¥31.34 | 1,217,205 | |
| ¥31.65 | -1.33 | -4.0% | ¥31.30 | ¥32.70 | ¥30.93 | 1,611,265 | |
| ¥32.98 | -1.10 | -3.2% | ¥34.44 | ¥34.44 | ¥32.89 | 1,243,084 | |
| ¥34.08 | -0.36 | -1.0% | ¥33.77 | ¥34.30 | ¥32.00 | 1,198,720 | |
| ¥34.44 | -0.60 | -1.7% | ¥34.85 | ¥35.18 | ¥33.92 | 1,415,072 | |
| ¥35.04 | -0.69 | -1.9% | ¥35.59 | ¥35.59 | ¥33.03 | 2,290,881 | |
| ¥35.73 | -0.45 | -1.2% | ¥36.31 | ¥37.36 | ¥35.30 | 1,425,520 | |
| ¥36.18 | -1.15 | -3.1% | ¥37.73 | ¥37.98 | ¥36.07 | 1,146,629 | |
| ¥37.33 | -0.02 | -0.1% | ¥37.20 | ¥38.13 | ¥36.50 | 1,291,867 | |
| ¥37.35 | -2.92 | -7.3% | ¥40.26 | ¥40.27 | ¥37.02 | 2,085,145 | |
| ¥40.27 | -1.76 | -4.2% | ¥41.70 | ¥42.30 | ¥40.12 | 1,868,116 | |
| ¥42.03 | +2.53 | +6.4% | ¥39.71 | ¥42.91 | ¥39.20 | 3,417,241 | |
| ¥39.50 | -0.45 | -1.1% | ¥40.38 | ¥40.48 | ¥39.12 | 1,463,002 | |
| ¥39.95 | +0.10 | +0.3% | ¥39.98 | ¥41.17 | ¥39.65 | 1,964,392 | |
| ¥39.85 | +0.86 | +2.2% | ¥39.14 | ¥40.58 | ¥39.14 | 1,860,005 | |
| ¥38.99 | -0.85 | -2.1% | ¥39.81 | ¥40.39 | ¥38.81 | 1,631,142 | |
| ¥39.84 | +1.08 | +2.8% | ¥38.69 | ¥40.18 | ¥38.37 | 1,837,653 | |
| ¥38.76 | +0.27 | +0.7% | ¥38.18 | ¥39.30 | ¥37.74 | 1,944,920 | |
| ¥38.49 | +1.04 | +2.8% | ¥37.34 | ¥38.64 | ¥36.24 | 2,675,562 | |
| ¥37.45 | +0.58 | +1.6% | ¥36.78 | ¥37.72 | ¥35.46 | 2,245,109 | |
| ¥36.87 | -0.48 | -1.3% | ¥37.01 | ¥37.25 | ¥36.33 | 1,977,155 | |
| ¥37.35 | +0.20 | +0.5% | ¥38.58 | ¥39.37 | ¥37.06 | 3,390,666 | |
| ¥37.15 | +0.49 | +1.3% | ¥37.47 | ¥37.63 | ¥35.99 | 1,894,322 | |
| ¥36.66 | -0.23 | -0.6% | ¥37.03 | ¥37.63 | ¥35.87 | 2,585,520 | |
| ¥36.89 | -1.26 | -3.3% | ¥38.29 | ¥38.92 | ¥36.60 | 1,702,280 | |
| ¥38.15 | -0.80 | -2.1% | ¥39.20 | ¥39.50 | ¥37.57 | 1,572,343 | |
| ¥38.95 | +0.15 | +0.4% | ¥38.77 | ¥39.98 | ¥37.98 | 2,675,703 | |
| ¥38.80 | -0.243 | -0.6% | ¥39.82 | ¥39.82 | ¥38.24 | 1,638,260 | |
| ¥39.04 | +0.236 | +0.6% | ¥38.21 | ¥39.70 | ¥38.10 | 2,957,091 | |
| ¥38.81 | -0.564 | -1.4% | ¥39.38 | ¥40.07 | ¥38.12 | 3,298,484 | |
| ¥39.37 | +1.414 | +3.7% | ¥38.47 | ¥39.58 | ¥37.61 | 2,362,976 | |
| ¥37.96 | -0.579 | -1.5% | ¥38.01 | ¥38.86 | ¥37.36 | 2,084,264 | |
| ¥38.54 | -0.971 | -2.5% | ¥38.70 | ¥39.64 | ¥37.89 | 2,839,271 | |
| ¥39.51 | +1.107 | +2.9% | ¥39.09 | ¥39.62 | ¥36.81 | 3,030,476 | |
| ¥38.40 | +0.20 | +0.5% | ¥37.89 | ¥38.54 | ¥36.94 | 1,800,652 | |
| ¥38.20 | +0.329 | +0.9% | ¥38.64 | ¥38.80 | ¥37.48 | 1,985,088 | |
| ¥37.87 | -3.043 | -7.4% | ¥40.26 | ¥40.56 | ¥37.59 | 2,831,808 | |
| ¥40.91 | +0.614 | +1.5% | ¥40.01 | ¥41.14 | ¥39.70 | 2,418,774 | |
| ¥40.30 | +1.514 | +3.9% | ¥38.94 | ¥40.49 | ¥38.72 | 2,388,120 | |
| ¥38.79 | +0.471 | +1.2% | ¥38.33 | ¥39.36 | ¥38.29 | 2,212,301 | |
| ¥38.31 | -1.30 | -3.3% | ¥39.74 | ¥40.16 | ¥38.13 | 2,931,964 | |
| ¥39.61 | -0.029 | -0.1% | ¥39.34 | ¥40.25 | ¥39.29 | 2,831,804 | |
| ¥39.64 | +0.536 | +1.4% | ¥39.11 | ¥40.51 | ¥38.57 | 3,015,614 | |
| ¥39.11 | +0.371 | +1.0% | ¥39.20 | ¥39.29 | ¥37.86 | 2,543,100 | |
| ¥38.74 | +0.236 | +0.6% | ¥38.66 | ¥39.20 | ¥36.69 | 3,842,423 | |
| ¥38.50 | +1.829 | +5.0% | ¥35.99 | ¥38.92 | ¥35.99 | 5,036,296 | |
| ¥36.67 | +2.178 | +6.3% | ¥34.31 | ¥37.26 | ¥34.19 | 4,169,780 | |
| ¥34.49 | +0.807 | +2.4% | ¥33.74 | ¥35.36 | ¥33.24 | 3,415,180 | |
| ¥33.69 | +0.543 | +1.6% | ¥33.14 | ¥33.93 | ¥32.21 | 3,660,180 |
- Ticker
- Shenzhen:301237
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Hangzhou Heshun Technology Co., Ltd.