Stock listing
Shenzhen:301236 iSoftStone Information Technology (Group) Co., Ltd. (软通动力) 股价
Follow iSoftStone Information Technology (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301236
¥30.96 CNY -1.88 (-5.7%)
Close on Oct 30, 2026
- Day range
- ¥30.88 – ¥33.18 CNYOct 30, 2026
- Volume
- 16.97M sharesOct 30, 2026
- Market cap
- ¥32.05B CNYAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥30.88 – ¥55.20 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥705.6M CNYMedian day 15.30M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301236 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.96 | -1.88 | -5.7% | ¥32.30 | ¥33.18 | ¥30.88 | 16,970,960 | |
| ¥32.84 | -1.19 | -3.5% | ¥33.50 | ¥33.99 | ¥32.84 | 13,682,882 | |
| ¥34.03 | -0.46 | -1.3% | ¥34.32 | ¥34.90 | ¥33.40 | 16,704,842 | |
| ¥34.49 | -1.39 | -3.9% | ¥35.88 | ¥36.15 | ¥34.43 | 10,578,459 | |
| ¥35.88 | -0.43 | -1.2% | ¥36.24 | ¥36.69 | ¥35.88 | 13,744,531 | |
| ¥36.31 | +1.85 | +5.4% | ¥34.45 | ¥36.50 | ¥34.10 | 20,157,241 | |
| ¥34.46 | -0.49 | -1.4% | ¥34.45 | ¥35.44 | ¥34.43 | 11,411,090 | |
| ¥34.95 | -0.15 | -0.4% | ¥35.15 | ¥35.58 | ¥34.89 | 10,196,269 | |
| ¥35.10 | +1.18 | +3.5% | ¥34.45 | ¥35.22 | ¥33.75 | 12,221,437 | |
| ¥33.92 | +0.38 | +1.1% | ¥33.37 | ¥34.13 | ¥33.33 | 8,858,889 | |
| ¥33.54 | -0.39 | -1.1% | ¥34.45 | ¥34.58 | ¥33.27 | 10,637,170 | |
| ¥33.93 | -0.93 | -2.7% | ¥33.89 | ¥34.40 | ¥33.68 | 14,253,919 | |
| ¥34.86 | -1.08 | -3.0% | ¥35.85 | ¥35.85 | ¥34.83 | 8,900,624 | |
| ¥35.94 | +0.23 | +0.6% | ¥35.40 | ¥36.16 | ¥35.17 | 11,767,592 | |
| ¥35.71 | +0.31 | +0.9% | ¥35.36 | ¥36.13 | ¥35.25 | 11,297,342 | |
| ¥35.40 | +0.43 | +1.2% | ¥34.98 | ¥35.48 | ¥33.98 | 13,189,050 | |
| ¥34.97 | -0.26 | -0.7% | ¥35.60 | ¥35.65 | ¥34.93 | 9,555,457 | |
| ¥35.23 | -0.37 | -1.0% | ¥35.88 | ¥35.99 | ¥35.00 | 8,292,949 | |
| ¥35.60 | +0.05 | +0.1% | ¥35.60 | ¥36.08 | ¥35.57 | 8,334,760 | |
| ¥35.55 | -0.40 | -1.1% | ¥35.90 | ¥36.13 | ¥35.33 | 12,332,286 | |
| ¥35.95 | -1.04 | -2.8% | ¥36.73 | ¥37.06 | ¥35.90 | 11,972,251 | |
| ¥36.99 | -0.83 | -2.2% | ¥37.98 | ¥38.07 | ¥36.98 | 13,086,402 | |
| ¥37.82 | -0.41 | -1.1% | ¥38.48 | ¥38.58 | ¥37.79 | 16,810,580 | |
| ¥38.23 | +1.24 | +3.4% | ¥37.15 | ¥38.30 | ¥37.00 | 21,185,443 | |
| ¥36.99 | +0.52 | +1.4% | ¥36.90 | ¥37.25 | ¥36.53 | 15,302,521 | |
| ¥36.47 | +0.03 | +0.1% | ¥36.35 | ¥36.78 | ¥36.18 | 11,843,713 | |
| ¥36.44 | -0.19 | -0.5% | ¥36.28 | ¥36.60 | ¥35.87 | 14,507,693 | |
| ¥36.63 | +0.50 | +1.4% | ¥35.90 | ¥37.50 | ¥35.76 | 17,034,053 | |
| ¥36.13 | +0.23 | +0.6% | ¥35.90 | ¥36.77 | ¥35.70 | 12,679,320 | |
| ¥35.90 | +0.19 | +0.5% | ¥35.53 | ¥36.25 | ¥34.87 | 16,709,549 | |
| ¥35.71 | -0.55 | -1.5% | ¥36.06 | ¥36.14 | ¥35.70 | 8,929,547 | |
| ¥36.26 | -0.74 | -2.0% | ¥36.86 | ¥37.00 | ¥35.91 | 15,483,424 | |
| ¥37.00 | -0.71 | -1.9% | ¥37.58 | ¥37.80 | ¥36.90 | 15,587,990 | |
| ¥37.71 | +0.09 | +0.2% | ¥37.54 | ¥37.91 | ¥36.90 | 15,433,141 | |
| ¥37.62 | +0.02 | +0.1% | ¥37.99 | ¥38.65 | ¥37.40 | 20,686,713 | |
| ¥37.60 | +0.19 | +0.5% | ¥37.97 | ¥38.06 | ¥37.30 | 12,731,929 | |
| ¥37.41 | -0.81 | -2.1% | ¥37.50 | ¥37.97 | ¥37.12 | 14,459,526 | |
| ¥38.22 | +0.44 | +1.2% | ¥38.00 | ¥38.68 | ¥37.70 | 22,166,420 | |
| ¥37.78 | +0.66 | +1.8% | ¥36.89 | ¥37.86 | ¥36.68 | 14,928,640 | |
| ¥37.12 | -0.27 | -0.7% | ¥37.79 | ¥38.44 | ¥37.08 | 21,065,555 | |
| ¥37.39 | +0.46 | +1.2% | ¥36.50 | ¥37.44 | ¥36.50 | 16,698,637 | |
| ¥36.93 | -0.33 | -0.9% | ¥36.90 | ¥37.25 | ¥36.45 | 13,870,534 | |
| ¥37.26 | +0.61 | +1.7% | ¥36.69 | ¥37.91 | ¥36.40 | 16,159,226 | |
| ¥36.65 | -0.53 | -1.4% | ¥37.30 | ¥37.41 | ¥36.50 | 12,655,274 | |
| ¥37.18 | -0.18 | -0.5% | ¥36.97 | ¥37.51 | ¥36.58 | 12,519,659 | |
| ¥37.36 | +0.07 | +0.2% | ¥37.40 | ¥37.83 | ¥37.17 | 15,168,829 | |
| ¥37.29 | -2.61 | -6.5% | ¥38.63 | ¥38.88 | ¥37.29 | 30,268,441 | |
| ¥39.90 | +0.86 | +2.2% | ¥38.65 | ¥40.59 | ¥37.52 | 49,632,764 | |
| ¥39.04 | +0.02 | +0.1% | ¥38.80 | ¥39.05 | ¥38.38 | 20,866,690 | |
| ¥39.02 | -0.35 | -0.9% | ¥39.33 | ¥39.90 | ¥38.31 | 23,814,697 | |
| ¥39.37 | -0.70 | -1.7% | ¥40.24 | ¥40.60 | ¥39.36 | 26,600,217 | |
| ¥40.07 | -0.74 | -1.8% | ¥41.29 | ¥41.45 | ¥39.97 | 23,869,146 | |
| ¥40.81 | -0.14 | -0.3% | ¥40.95 | ¥41.97 | ¥40.50 | 26,415,297 | |
| ¥40.95 | -0.76 | -1.8% | ¥41.97 | ¥42.49 | ¥40.60 | 28,470,852 | |
| ¥41.71 | -0.47 | -1.1% | ¥42.08 | ¥43.49 | ¥40.53 | 36,926,160 | |
| ¥42.18 | -0.61 | -1.4% | ¥41.80 | ¥43.18 | ¥41.43 | 45,888,631 | |
| ¥42.79 | +4.43 | +11.5% | ¥38.00 | ¥43.56 | ¥38.00 | 69,694,407 | |
| ¥38.36 | +1.30 | +3.5% | ¥37.41 | ¥38.48 | ¥37.31 | 25,849,639 | |
| ¥37.06 | -1.27 | -3.3% | ¥38.00 | ¥38.66 | ¥36.97 | 25,874,863 | |
| ¥38.33 | +3.42 | +9.8% | ¥35.77 | ¥39.88 | ¥35.76 | 44,564,035 | |
| ¥34.91 | -0.48 | -1.4% | ¥35.00 | ¥36.00 | ¥34.70 | 16,343,133 |
- Ticker
- Shenzhen:301236
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 9, 2026
Full-Stack Intelligence Leads Globalization: iSoftStone's International Business Brand "iSoftStone Digital" Debuts at CES 2026
Latest news
Full-Stack Intelligence Leads Globalization: iSoftStone's International Business Brand "iSoftStone Digital" Debuts at CES 2026
Jan 9, 2026
Closed ¥54.39 (+9.0%) on Jan 12, 2026
All iSoftStone Information Technology (Group) Co., Ltd. news
iSoftStone Information Technology (Group) Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 9, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iSoftStone Information Technology (Group) Co., Ltd.