Stock listing

Shenzhen:301233 Chengdu Shengbang Seals Co., Ltd. (盛帮股份) 股价

Follow Chengdu Shengbang Seals Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301233

¥28.33 CNY -0.52 (-1.8%)

Close on Nov 3, 2026

Past year -28.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥28.11 – ¥29.28 CNYNov 3, 2026
Volume
849,329 sharesNov 3, 2026
Market cap
¥2.03B CNYAt the close on Nov 3, 2026 · price × 71.77M shares outstanding
52-week range
¥26.90 – ¥49.84 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥38.13M CNYMedian day 928,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chengdu Shengbang Seals Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301233 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.33-0.52-1.8%¥28.88¥29.28¥28.11849,329
¥28.85+0.67+2.4%¥28.88¥29.19¥27.681,385,680
¥28.18-1.33-4.5%¥28.88¥30.33¥28.181,378,320
¥29.51-0.89-2.9%¥30.39¥30.64¥29.48785,040
¥30.40+0.95+3.2%¥30.70¥30.73¥29.59832,180
¥29.45-0.91-3.0%¥30.70¥30.84¥29.37769,800
¥30.36-0.70-2.3%¥30.70¥31.22¥30.11928,500
¥31.06+0.30+1.0%¥30.70¥31.13¥28.581,455,822
¥30.76-0.40-1.3%¥31.11¥31.56¥30.58835,000
¥31.16-1.17-3.6%¥32.45¥32.45¥30.981,074,400
¥32.33+0.48+1.5%¥32.50¥32.93¥31.18866,100
¥31.85-0.03-0.1%¥31.56¥32.19¥30.401,355,520
¥31.88+0.16+0.5%¥32.50¥32.80¥31.621,201,180
¥31.72-0.85-2.6%¥32.25¥32.29¥31.111,195,873
¥32.57-1.26-3.7%¥33.83¥33.83¥32.501,097,440
¥33.83-0.44-1.3%¥33.66¥34.36¥31.791,772,200
¥34.27-1.73-4.8%¥35.94¥35.94¥33.911,395,620
¥36.00-0.72-2.0%¥36.61¥36.84¥34.681,126,960
¥36.72+0.14+0.4%¥36.60¥36.99¥35.811,586,940
¥36.58+0.92+2.6%¥36.08¥37.38¥35.071,823,105
¥35.66+0.59+1.7%¥35.94¥37.00¥35.492,366,400
¥35.07-0.75-2.1%¥35.82¥35.87¥33.601,755,281
¥35.82-1.75-4.7%¥37.43¥37.69¥35.203,448,830
¥37.57+3.53+10.4%¥34.67¥37.67¥34.133,553,361
¥34.04+0.59+1.8%¥33.50¥34.76¥33.012,049,314
¥33.45+1.97+6.3%¥31.48¥33.88¥31.471,645,634
¥31.48+0.37+1.2%¥31.11¥31.67¥31.07554,160
¥31.11+0.11+0.4%¥31.06¥31.48¥30.80831,360
¥31.00+0.07+0.2%¥30.96¥31.38¥30.68702,180
¥30.93-0.70-2.2%¥31.80¥31.80¥30.86523,840
¥31.630.000.0%¥31.77¥31.97¥31.04636,960
¥31.63-0.30-0.9%¥31.93¥31.93¥30.86703,440
¥31.93-0.68-2.1%¥32.61¥32.61¥31.93706,960
¥32.61-0.10-0.3%¥32.40¥33.11¥32.40775,976
¥32.71-0.75-2.2%¥33.46¥33.63¥32.501,018,032
¥33.46+0.29+0.9%¥33.13¥33.95¥32.601,182,012
¥33.17+0.56+1.7%¥32.77¥33.48¥32.651,466,615
¥32.61-0.21-0.6%¥32.93¥33.33¥32.61997,858
¥32.82-0.12-0.4%¥32.94¥33.17¥32.391,051,260
¥32.94-0.30-0.9%¥33.15¥33.50¥32.601,229,500
¥33.24-0.06-0.2%¥33.15¥33.24¥32.371,113,860
¥33.30+0.22+0.7%¥33.34¥33.61¥33.11851,340
¥33.08-0.08-0.2%¥33.10¥33.41¥32.71692,720
¥33.16-0.010.0%¥33.48¥33.69¥33.01757,240
¥33.17+0.47+1.4%¥32.75¥33.30¥32.161,357,852
¥32.70-0.37-1.1%¥32.78¥33.65¥32.47749,140
¥33.07+0.24+0.7%¥32.45¥33.23¥32.16686,440
¥32.83+0.34+1.0%¥32.74¥33.23¥32.49550,692
¥32.49-1.41-4.2%¥33.62¥33.76¥32.36764,750
¥33.90-0.04-0.1%¥33.68¥34.04¥33.45633,660
¥33.94+0.44+1.3%¥33.68¥34.11¥33.36895,635
¥33.50-0.21-0.6%¥34.12¥34.12¥33.14675,735
¥33.71-0.71-2.1%¥34.43¥35.12¥33.71836,340
¥34.42+0.19+0.6%¥34.22¥34.70¥33.79805,560
¥34.23-1.87-5.2%¥35.37¥35.37¥33.702,335,749
¥36.10+2.59+7.7%¥33.41¥36.20¥32.801,402,540
¥33.51+0.89+2.7%¥32.62¥33.78¥32.23991,396
¥32.62+0.57+1.8%¥31.97¥32.76¥31.61663,300
¥32.05+0.25+0.8%¥31.80¥32.09¥31.53783,500
¥31.80+0.37+1.2%¥31.60¥32.17¥31.40651,960
¥31.43+1.03+3.4%¥30.56¥31.49¥30.40779,897
Ticker
Shenzhen:301233
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Chengdu Shengbang Seals Co., Ltd.