Stock listing
Shenzhen:301231 Ronshin Group (荣信文化) 股价
Follow Ronshin Group into a list and get an email when it puts out news.
Share price · SZSE:301231
¥24.62 CNY -2.57 (-9.5%)
Close on Oct 30, 2026
- Day range
- ¥24.58 – ¥26.73 CNYOct 30, 2026
- Volume
- 7.49M sharesOct 30, 2026
- Market cap
- ¥2.08B CNYAt the close on Oct 30, 2026 · price × 84.40M shares outstanding
- 52-week range
- ¥20.44 – ¥60.83 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥198.5M CNYMedian day 6.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301231 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.62 | -2.57 | -9.5% | ¥26.39 | ¥26.73 | ¥24.58 | 7,491,872 | |
| ¥27.19 | -1.93 | -6.6% | ¥27.39 | ¥28.88 | ¥27.19 | 6,014,270 | |
| ¥29.12 | +2.15 | +8.0% | ¥27.39 | ¥29.55 | ¥26.35 | 7,868,090 | |
| ¥26.97 | -1.55 | -5.4% | ¥27.39 | ¥29.11 | ¥26.97 | 6,403,287 | |
| ¥28.52 | -0.94 | -3.2% | ¥28.99 | ¥29.63 | ¥27.60 | 6,488,204 | |
| ¥29.46 | +1.06 | +3.7% | ¥27.39 | ¥29.86 | ¥25.49 | 9,665,273 | |
| ¥28.40 | -2.46 | -8.0% | ¥30.71 | ¥30.90 | ¥28.30 | 7,990,565 | |
| ¥30.86 | -0.03 | -0.1% | ¥31.11 | ¥32.02 | ¥30.52 | 6,833,100 | |
| ¥30.89 | +0.64 | +2.1% | ¥30.12 | ¥31.08 | ¥29.80 | 7,456,700 | |
| ¥30.25 | -0.37 | -1.2% | ¥29.68 | ¥30.91 | ¥29.32 | 10,283,266 | |
| ¥30.62 | -1.14 | -3.6% | ¥32.27 | ¥33.62 | ¥30.15 | 14,110,580 | |
| ¥31.76 | -1.01 | -3.1% | ¥31.52 | ¥34.56 | ¥30.77 | 15,824,974 | |
| ¥32.77 | +1.21 | +3.8% | ¥31.43 | ¥34.35 | ¥30.70 | 13,825,510 | |
| ¥31.56 | +0.23 | +0.7% | ¥30.44 | ¥32.20 | ¥29.63 | 9,601,442 | |
| ¥31.33 | +1.18 | +3.9% | ¥30.01 | ¥32.48 | ¥29.91 | 12,144,706 | |
| ¥30.15 | +1.87 | +6.6% | ¥28.35 | ¥30.45 | ¥26.56 | 6,502,317 | |
| ¥28.28 | -0.95 | -3.3% | ¥29.06 | ¥29.12 | ¥28.11 | 3,287,250 | |
| ¥29.23 | -0.52 | -1.7% | ¥29.81 | ¥30.29 | ¥29.16 | 3,145,351 | |
| ¥29.75 | +0.85 | +2.9% | ¥28.51 | ¥29.99 | ¥28.42 | 3,657,527 | |
| ¥28.90 | -1.02 | -3.4% | ¥29.45 | ¥30.35 | ¥28.71 | 3,333,991 | |
| ¥29.92 | -0.47 | -1.5% | ¥30.67 | ¥30.99 | ¥29.71 | 4,381,400 | |
| ¥30.39 | -0.19 | -0.6% | ¥30.63 | ¥31.02 | ¥29.70 | 6,392,600 | |
| ¥30.58 | +1.25 | +4.3% | ¥29.80 | ¥31.00 | ¥29.12 | 9,153,265 | |
| ¥29.33 | +1.21 | +4.3% | ¥31.57 | ¥31.57 | ¥28.67 | 8,289,594 | |
| ¥28.12 | +0.92 | +3.4% | ¥27.00 | ¥28.77 | ¥26.86 | 5,012,435 | |
| ¥27.20 | +0.85 | +3.2% | ¥26.40 | ¥27.34 | ¥26.34 | 4,575,547 | |
| ¥26.35 | +0.31 | +1.2% | ¥26.00 | ¥26.65 | ¥25.55 | 2,778,463 | |
| ¥26.04 | -0.91 | -3.4% | ¥27.03 | ¥27.26 | ¥26.03 | 3,016,200 | |
| ¥26.95 | -0.71 | -2.6% | ¥27.59 | ¥27.59 | ¥26.80 | 3,324,300 | |
| ¥27.66 | -0.79 | -2.8% | ¥28.10 | ¥28.27 | ¥27.27 | 4,435,121 | |
| ¥28.45 | -0.33 | -1.1% | ¥28.83 | ¥28.94 | ¥28.08 | 4,043,071 | |
| ¥28.78 | -1.25 | -4.2% | ¥29.53 | ¥29.99 | ¥28.50 | 6,737,856 | |
| ¥30.03 | +0.23 | +0.8% | ¥29.86 | ¥30.75 | ¥29.52 | 9,504,890 | |
| ¥29.80 | +1.10 | +3.8% | ¥28.70 | ¥30.32 | ¥28.66 | 9,299,030 | |
| ¥28.70 | -0.28 | -1.0% | ¥28.63 | ¥30.35 | ¥28.42 | 9,491,038 | |
| ¥28.98 | -1.17 | -3.9% | ¥30.52 | ¥31.30 | ¥28.90 | 11,614,606 | |
| ¥30.15 | -0.32 | -1.1% | ¥30.02 | ¥30.53 | ¥29.56 | 10,514,552 | |
| ¥30.47 | -0.81 | -2.6% | ¥31.27 | ¥32.54 | ¥30.06 | 18,418,803 | |
| ¥31.28 | +5.21 | +20.0% | ¥27.40 | ¥31.28 | ¥27.00 | 12,747,485 | |
| ¥26.07 | -0.34 | -1.3% | ¥26.61 | ¥26.83 | ¥26.02 | 3,128,905 | |
| ¥26.41 | -0.28 | -1.0% | ¥26.37 | ¥26.93 | ¥26.30 | 3,229,799 | |
| ¥26.69 | -0.33 | -1.2% | ¥27.03 | ¥27.22 | ¥26.38 | 2,751,252 | |
| ¥27.02 | +0.76 | +2.9% | ¥25.87 | ¥27.13 | ¥25.33 | 3,575,258 | |
| ¥26.26 | -0.83 | -3.1% | ¥26.85 | ¥28.20 | ¥25.91 | 3,852,207 | |
| ¥27.09 | -0.43 | -1.6% | ¥27.71 | ¥28.08 | ¥26.65 | 3,800,100 | |
| ¥27.52 | +0.32 | +1.2% | ¥27.75 | ¥29.00 | ¥27.04 | 4,576,389 | |
| ¥27.20 | -1.75 | -6.0% | ¥28.30 | ¥28.97 | ¥27.15 | 5,369,792 | |
| ¥28.95 | +0.65 | +2.3% | ¥28.01 | ¥29.08 | ¥27.46 | 5,357,711 | |
| ¥28.30 | +1.20 | +4.4% | ¥27.26 | ¥28.45 | ¥26.55 | 4,500,602 | |
| ¥27.10 | -0.12 | -0.4% | ¥27.23 | ¥27.60 | ¥26.22 | 3,657,853 | |
| ¥27.22 | -0.43 | -1.6% | ¥27.77 | ¥28.95 | ¥27.22 | 4,291,827 | |
| ¥27.65 | +0.15 | +0.5% | ¥27.44 | ¥27.89 | ¥27.12 | 3,004,689 | |
| ¥27.50 | -0.30 | -1.1% | ¥27.80 | ¥27.87 | ¥26.95 | 3,390,388 | |
| ¥27.80 | -0.32 | -1.1% | ¥28.12 | ¥28.84 | ¥27.41 | 3,420,799 | |
| ¥28.12 | +0.17 | +0.6% | ¥27.85 | ¥28.33 | ¥26.33 | 6,361,240 | |
| ¥27.95 | +0.25 | +0.9% | ¥27.60 | ¥29.13 | ¥27.00 | 6,672,821 | |
| ¥27.70 | +0.44 | +1.6% | ¥26.99 | ¥28.05 | ¥26.70 | 6,722,069 | |
| ¥27.26 | +1.44 | +5.6% | ¥25.78 | ¥27.61 | ¥25.78 | 8,952,060 | |
| ¥25.82 | -0.59 | -2.2% | ¥25.84 | ¥27.20 | ¥25.66 | 9,528,318 | |
| ¥26.41 | +4.40 | +20.0% | ¥22.02 | ¥26.41 | ¥22.02 | 10,115,065 | |
| ¥22.01 | -1.77 | -7.4% | ¥23.70 | ¥24.39 | ¥22.01 | 5,745,269 |
- Ticker
- Shenzhen:301231
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- Shenzhen
- Currency
- CNY
Ronshin Group on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
Log in to ask 6ix AI your own questions about Ronshin Group.