Stock listing
Shenzhen:301230 PharmaResources (Shanghai) Co., Ltd (泓博医药) 股价
Follow PharmaResources (Shanghai) Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:301230
¥29.95 CNY +0.07 (+0.2%)
Close on Oct 30, 2026
- Day range
- ¥27.88 – ¥33.44 CNYOct 30, 2026
- Volume
- 24.82M sharesOct 30, 2026
- Market cap
- ¥5.42B CNYAt the close on Oct 30, 2026 · price × 180.9M shares outstanding
- 52-week range
- ¥22.23 – ¥52.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥697.5M CNYMedian day 16.51M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301230 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.95 | +0.07 | +0.2% | ¥32.03 | ¥33.44 | ¥27.88 | 24,824,634 | |
| ¥29.88 | -0.91 | -3.0% | ¥30.61 | ¥32.00 | ¥29.74 | 16,514,609 | |
| ¥30.79 | +2.70 | +9.6% | ¥28.50 | ¥31.92 | ¥28.02 | 24,007,496 | |
| ¥28.09 | -1.56 | -5.3% | ¥30.09 | ¥30.49 | ¥28.00 | 17,778,276 | |
| ¥29.65 | -2.60 | -8.1% | ¥32.03 | ¥33.19 | ¥29.56 | 28,351,033 | |
| ¥32.25 | -1.76 | -5.2% | ¥32.03 | ¥32.95 | ¥29.60 | 25,259,750 | |
| ¥34.01 | -2.47 | -6.8% | ¥35.94 | ¥36.63 | ¥34.01 | 23,400,059 | |
| ¥36.48 | +0.70 | +2.0% | ¥37.11 | ¥39.36 | ¥36.35 | 29,980,137 | |
| ¥35.78 | +1.58 | +4.6% | ¥34.39 | ¥37.29 | ¥32.20 | 36,314,863 | |
| ¥34.20 | -2.51 | -6.8% | ¥34.39 | ¥44.05 | ¥33.73 | 44,136,946 | |
| ¥36.71 | +4.57 | +14.2% | ¥36.00 | ¥38.57 | ¥34.02 | 39,451,216 | |
| ¥32.14 | -0.77 | -2.3% | ¥32.21 | ¥34.07 | ¥31.95 | 13,959,236 | |
| ¥32.91 | -1.35 | -3.9% | ¥33.93 | ¥34.54 | ¥32.91 | 9,231,530 | |
| ¥34.26 | -0.82 | -2.3% | ¥34.51 | ¥35.00 | ¥32.40 | 11,409,920 | |
| ¥35.08 | -1.34 | -3.7% | ¥36.49 | ¥36.80 | ¥34.60 | 13,717,045 | |
| ¥36.42 | +0.10 | +0.3% | ¥36.00 | ¥36.76 | ¥33.83 | 17,070,344 | |
| ¥36.32 | -2.16 | -5.6% | ¥38.58 | ¥38.99 | ¥36.00 | 18,895,447 | |
| ¥38.48 | +0.73 | +1.9% | ¥37.34 | ¥40.09 | ¥37.20 | 20,642,379 | |
| ¥37.75 | -0.35 | -0.9% | ¥38.05 | ¥39.48 | ¥36.88 | 13,693,652 | |
| ¥38.10 | -0.08 | -0.2% | ¥39.02 | ¥40.18 | ¥37.63 | 14,926,049 | |
| ¥38.18 | -1.89 | -4.7% | ¥39.73 | ¥40.00 | ¥38.12 | 20,540,941 | |
| ¥40.07 | +0.47 | +1.2% | ¥40.31 | ¥41.14 | ¥39.04 | 26,667,988 | |
| ¥39.60 | +0.78 | +2.0% | ¥38.25 | ¥40.60 | ¥37.31 | 36,008,177 | |
| ¥38.82 | +3.61 | +10.3% | ¥38.37 | ¥39.56 | ¥36.87 | 39,933,926 | |
| ¥35.21 | +3.42 | +10.8% | ¥32.43 | ¥38.15 | ¥32.07 | 37,542,598 | |
| ¥31.79 | +0.96 | +3.1% | ¥30.80 | ¥33.20 | ¥30.80 | 18,482,602 | |
| ¥30.83 | +1.55 | +5.3% | ¥29.28 | ¥31.10 | ¥28.98 | 11,452,917 | |
| ¥29.28 | -0.53 | -1.8% | ¥29.81 | ¥30.20 | ¥29.22 | 7,928,156 | |
| ¥29.81 | +1.53 | +5.4% | ¥27.79 | ¥30.10 | ¥27.66 | 12,140,714 | |
| ¥28.28 | -1.09 | -3.7% | ¥29.01 | ¥29.18 | ¥27.64 | 12,052,289 | |
| ¥29.37 | -1.92 | -6.1% | ¥30.79 | ¥30.96 | ¥29.18 | 15,854,035 | |
| ¥31.29 | -0.27 | -0.9% | ¥31.01 | ¥31.90 | ¥30.70 | 17,862,762 | |
| ¥31.56 | +1.48 | +4.9% | ¥30.08 | ¥31.78 | ¥29.62 | 24,430,349 | |
| ¥30.08 | +0.47 | +1.6% | ¥30.10 | ¥30.48 | ¥29.56 | 8,530,309 | |
| ¥29.61 | -0.28 | -0.9% | ¥30.27 | ¥30.76 | ¥29.29 | 10,356,999 | |
| ¥29.89 | -0.26 | -0.9% | ¥30.15 | ¥30.29 | ¥29.57 | 8,713,108 | |
| ¥30.15 | -0.65 | -2.1% | ¥30.90 | ¥31.20 | ¥29.82 | 10,963,007 | |
| ¥30.80 | +0.02 | +0.1% | ¥30.63 | ¥31.23 | ¥30.20 | 11,090,405 | |
| ¥30.78 | -0.17 | -0.5% | ¥30.44 | ¥30.87 | ¥29.90 | 10,931,006 | |
| ¥30.95 | -1.84 | -5.6% | ¥31.90 | ¥32.65 | ¥30.88 | 15,095,717 | |
| ¥32.79 | -0.01 | 0.0% | ¥32.65 | ¥33.15 | ¥32.29 | 11,068,223 | |
| ¥32.80 | -1.26 | -3.7% | ¥34.21 | ¥35.01 | ¥32.24 | 13,909,635 | |
| ¥34.06 | +0.22 | +0.7% | ¥33.84 | ¥34.37 | ¥32.70 | 15,121,763 | |
| ¥33.84 | -1.88 | -5.3% | ¥36.20 | ¥36.40 | ¥33.30 | 15,053,101 | |
| ¥35.72 | -1.81 | -4.8% | ¥36.18 | ¥36.48 | ¥34.86 | 23,862,451 | |
| ¥37.53 | +3.33 | +9.7% | ¥36.04 | ¥40.30 | ¥35.48 | 35,198,895 | |
| ¥34.20 | -2.76 | -7.5% | ¥36.59 | ¥37.10 | ¥34.03 | 16,489,619 | |
| ¥36.96 | -1.05 | -2.8% | ¥37.91 | ¥38.00 | ¥36.74 | 16,010,379 | |
| ¥38.01 | -0.58 | -1.5% | ¥37.64 | ¥38.33 | ¥36.38 | 23,394,819 | |
| ¥38.59 | -0.47 | -1.2% | ¥38.71 | ¥39.12 | ¥37.24 | 27,124,002 | |
| ¥39.06 | -0.54 | -1.4% | ¥39.88 | ¥41.05 | ¥37.60 | 34,421,617 | |
| ¥39.60 | +1.63 | +4.3% | ¥37.63 | ¥41.76 | ¥37.10 | 32,639,504 | |
| ¥37.97 | +2.87 | +8.2% | ¥35.10 | ¥39.60 | ¥34.15 | 40,587,402 | |
| ¥35.10 | +2.68 | +8.3% | ¥34.68 | ¥36.90 | ¥34.01 | 38,403,043 | |
| ¥32.42 | +5.40 | +20.0% | ¥27.12 | ¥32.42 | ¥26.98 | 25,469,477 | |
| ¥27.02 | -0.29 | -1.1% | ¥27.38 | ¥27.93 | ¥26.78 | 10,763,133 | |
| ¥27.31 | +0.56 | +2.1% | ¥26.54 | ¥27.86 | ¥26.32 | 12,844,542 | |
| ¥26.75 | +2.27 | +9.3% | ¥25.00 | ¥26.93 | ¥25.00 | 16,254,134 | |
| ¥24.48 | +0.04 | +0.2% | ¥24.24 | ¥25.50 | ¥24.17 | 8,665,253 | |
| ¥24.44 | +1.89 | +8.4% | ¥22.98 | ¥25.36 | ¥22.94 | 14,721,315 | |
| ¥22.55 | -1.56 | -6.5% | ¥24.04 | ¥24.24 | ¥22.55 | 10,097,986 |
- Ticker
- Shenzhen:301230
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Shenzhen
- Currency
- CNY
PharmaResources (Shanghai) Co., Ltd on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about PharmaResources (Shanghai) Co., Ltd.