Stock listing
Shenzhen:301229 Jiangsu New Technology Group Co., Ltd. (纽泰格) 股价
Follow Jiangsu New Technology Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301229
¥10.14 CNY +0.20 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥9.61 – ¥10.16 CNYNov 2, 2026
- Volume
- 4.23M sharesNov 2, 2026
- Market cap
- ¥1.84B CNYAt the close on Nov 2, 2026 · price × 181.8M shares outstanding
- 52-week range
- ¥9.61 – ¥24.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥36.12M CNYMedian day 2.88M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:301229 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.14 | +0.20 | +2.0% | ¥9.98 | ¥10.16 | ¥9.61 | 4,232,964 | |
| ¥9.94 | -0.54 | -5.2% | ¥10.29 | ¥10.51 | ¥9.90 | 3,490,743 | |
| ¥10.48 | -0.34 | -3.1% | ¥10.73 | ¥10.85 | ¥10.45 | 3,121,008 | |
| ¥10.82 | +0.20 | +1.9% | ¥10.94 | ¥11.10 | ¥10.60 | 3,261,336 | |
| ¥10.62 | -0.34 | -3.1% | ¥10.94 | ¥11.18 | ¥10.60 | 2,587,500 | |
| ¥10.96 | -0.16 | -1.4% | ¥10.94 | ¥11.16 | ¥10.79 | 3,074,330 | |
| ¥11.12 | +0.05 | +0.5% | ¥10.99 | ¥11.14 | ¥10.25 | 6,721,965 | |
| ¥11.07 | -0.18 | -1.6% | ¥11.18 | ¥11.42 | ¥11.04 | 2,755,169 | |
| ¥11.25 | -0.10 | -0.9% | ¥11.43 | ¥11.47 | ¥11.15 | 2,630,600 | |
| ¥11.35 | +0.19 | +1.7% | ¥10.99 | ¥11.45 | ¥10.99 | 2,912,437 | |
| ¥11.16 | -0.06 | -0.5% | ¥10.99 | ¥11.38 | ¥10.71 | 4,138,500 | |
| ¥11.22 | +0.42 | +3.9% | ¥10.99 | ¥11.50 | ¥10.91 | 4,449,480 | |
| ¥10.80 | -0.42 | -3.7% | ¥11.05 | ¥11.10 | ¥10.78 | 3,558,372 | |
| ¥11.22 | -0.43 | -3.7% | ¥11.65 | ¥11.89 | ¥11.15 | 2,392,356 | |
| ¥11.65 | +0.03 | +0.3% | ¥11.62 | ¥11.74 | ¥11.15 | 3,416,200 | |
| ¥11.62 | -0.15 | -1.3% | ¥11.83 | ¥11.85 | ¥11.53 | 2,301,540 | |
| ¥11.77 | -0.07 | -0.6% | ¥11.80 | ¥11.84 | ¥11.25 | 3,436,326 | |
| ¥11.84 | -0.16 | -1.3% | ¥12.00 | ¥12.16 | ¥11.74 | 2,436,066 | |
| ¥12.00 | -0.07 | -0.6% | ¥12.13 | ¥12.13 | ¥11.92 | 2,064,140 | |
| ¥12.07 | +0.28 | +2.4% | ¥11.74 | ¥12.16 | ¥11.68 | 2,743,327 | |
| ¥11.79 | -0.19 | -1.6% | ¥12.00 | ¥12.04 | ¥11.66 | 3,417,075 | |
| ¥11.98 | +0.06 | +0.5% | ¥11.93 | ¥12.19 | ¥11.82 | 2,977,000 | |
| ¥11.92 | +0.03 | +0.3% | ¥11.90 | ¥11.99 | ¥11.75 | 2,108,399 | |
| ¥11.89 | +0.19 | +1.6% | ¥11.76 | ¥12.00 | ¥11.66 | 2,731,596 | |
| ¥11.70 | +0.28 | +2.5% | ¥11.48 | ¥11.76 | ¥11.44 | 3,029,671 | |
| ¥11.42 | -0.07 | -0.6% | ¥11.52 | ¥11.66 | ¥11.38 | 2,848,653 | |
| ¥11.49 | +0.19 | +1.7% | ¥11.33 | ¥11.51 | ¥11.14 | 3,017,267 | |
| ¥11.30 | +0.14 | +1.3% | ¥11.18 | ¥11.37 | ¥11.06 | 3,007,074 | |
| ¥11.16 | -0.49 | -4.2% | ¥11.56 | ¥11.65 | ¥11.13 | 3,029,832 | |
| ¥11.65 | +0.19 | +1.7% | ¥11.57 | ¥11.79 | ¥11.30 | 3,540,704 | |
| ¥11.46 | -0.52 | -4.3% | ¥11.86 | ¥11.93 | ¥11.28 | 4,417,226 | |
| ¥11.98 | -0.15 | -1.2% | ¥12.04 | ¥12.07 | ¥11.89 | 2,126,903 | |
| ¥12.13 | -0.23 | -1.9% | ¥12.34 | ¥12.42 | ¥12.12 | 2,203,764 | |
| ¥12.36 | +0.05 | +0.4% | ¥12.28 | ¥12.41 | ¥12.18 | 2,678,576 | |
| ¥12.31 | 0.00 | 0.0% | ¥12.32 | ¥12.44 | ¥12.18 | 2,122,990 | |
| ¥12.31 | -0.10 | -0.8% | ¥12.42 | ¥12.63 | ¥12.13 | 3,307,200 | |
| ¥12.41 | -0.17 | -1.4% | ¥12.52 | ¥12.74 | ¥12.35 | 2,348,288 | |
| ¥12.58 | +0.04 | +0.3% | ¥12.43 | ¥12.62 | ¥12.33 | 2,681,436 | |
| ¥12.54 | +0.10 | +0.8% | ¥12.43 | ¥12.65 | ¥12.43 | 2,533,927 | |
| ¥12.44 | +0.13 | +1.1% | ¥12.11 | ¥12.52 | ¥12.11 | 2,740,966 | |
| ¥12.31 | +0.11 | +0.9% | ¥12.16 | ¥12.36 | ¥12.13 | 2,669,800 | |
| ¥12.20 | -0.09 | -0.7% | ¥12.29 | ¥12.35 | ¥12.13 | 2,705,820 | |
| ¥12.29 | -0.13 | -1.0% | ¥12.37 | ¥12.50 | ¥12.17 | 2,364,259 | |
| ¥12.42 | +0.34 | +2.8% | ¥12.04 | ¥12.47 | ¥11.88 | 3,169,299 | |
| ¥12.08 | -0.03 | -0.2% | ¥12.16 | ¥12.28 | ¥11.91 | 2,342,348 | |
| ¥12.11 | +0.05 | +0.4% | ¥12.02 | ¥12.21 | ¥11.78 | 2,570,761 | |
| ¥12.06 | +0.33 | +2.8% | ¥11.90 | ¥12.10 | ¥11.75 | 3,268,966 | |
| ¥11.73 | -0.53 | -4.3% | ¥12.22 | ¥12.40 | ¥11.66 | 5,923,880 | |
| ¥12.26 | -0.20 | -1.6% | ¥12.46 | ¥12.51 | ¥11.99 | 6,152,121 | |
| ¥12.46 | +0.24 | +2.0% | ¥12.22 | ¥12.49 | ¥12.14 | 2,143,912 | |
| ¥12.22 | 0.00 | 0.0% | ¥12.17 | ¥12.48 | ¥12.08 | 2,407,954 | |
| ¥12.22 | -0.21 | -1.7% | ¥12.48 | ¥12.50 | ¥12.20 | 2,191,100 | |
| ¥12.43 | +0.07 | +0.6% | ¥12.28 | ¥12.52 | ¥12.27 | 2,220,533 | |
| ¥12.36 | 0.00 | 0.0% | ¥12.38 | ¥12.47 | ¥12.12 | 2,349,472 | |
| ¥12.36 | +0.31 | +2.6% | ¥12.10 | ¥12.45 | ¥11.94 | 3,018,828 | |
| ¥12.05 | +0.06 | +0.5% | ¥12.04 | ¥12.13 | ¥11.72 | 3,518,476 | |
| ¥11.99 | -0.01 | -0.1% | ¥11.97 | ¥12.15 | ¥11.83 | 2,984,288 | |
| ¥12.00 | +0.05 | +0.4% | ¥12.01 | ¥12.16 | ¥11.87 | 2,806,396 | |
| ¥11.95 | +0.05 | +0.4% | ¥11.95 | ¥12.08 | ¥11.82 | 3,492,600 | |
| ¥11.90 | +0.61 | +5.4% | ¥11.35 | ¥11.98 | ¥11.33 | 4,372,651 |
- Ticker
- Shenzhen:301229
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu New Technology Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Jiangsu New Technology Group Co., Ltd.