Stock listing
Shenzhen:301226 Changzhou Xiangming Intelligent Drive System Corp. (祥明智能) 股价
Follow Changzhou Xiangming Intelligent Drive System Corp. into a list and get an email when it puts out news.
Share price · SZSE:301226
¥27.55 CNY -1.35 (-4.7%)
Close on Nov 6, 2026
- Day range
- ¥27.20 – ¥28.57 CNYNov 6, 2026
- Volume
- 2.75M sharesNov 6, 2026
- Market cap
- ¥3.00B CNYAt the close on Nov 6, 2026 · price × 108.8M shares outstanding
- 52-week range
- ¥21.83 – ¥50.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥83.73M CNYMedian day 2.44M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301226 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.55 | -1.35 | -4.7% | ¥27.52 | ¥28.57 | ¥27.20 | 2,754,150 | |
| ¥28.90 | +0.40 | +1.4% | ¥27.96 | ¥29.32 | ¥27.96 | 3,414,684 | |
| ¥28.50 | +0.61 | +2.2% | ¥27.66 | ¥28.81 | ¥26.75 | 3,734,000 | |
| ¥27.89 | -2.05 | -6.8% | ¥29.38 | ¥29.67 | ¥27.30 | 3,119,722 | |
| ¥29.94 | -0.66 | -2.2% | ¥31.11 | ¥31.11 | ¥27.86 | 3,986,600 | |
| ¥30.60 | -1.80 | -5.6% | ¥31.41 | ¥32.93 | ¥30.24 | 3,334,260 | |
| ¥32.40 | -2.69 | -7.7% | ¥34.99 | ¥34.99 | ¥32.40 | 2,972,700 | |
| ¥35.09 | +2.28 | +6.9% | ¥34.61 | ¥36.28 | ¥33.19 | 3,967,700 | |
| ¥32.81 | -2.25 | -6.4% | ¥35.77 | ¥35.77 | ¥32.81 | 2,574,200 | |
| ¥35.06 | -1.24 | -3.4% | ¥36.15 | ¥36.88 | ¥34.93 | 2,441,900 | |
| ¥36.30 | +0.70 | +2.0% | ¥34.61 | ¥37.15 | ¥32.00 | 4,484,001 | |
| ¥35.60 | -0.04 | -0.1% | ¥35.72 | ¥37.18 | ¥35.55 | 2,683,818 | |
| ¥35.64 | -1.24 | -3.4% | ¥36.91 | ¥36.99 | ¥35.31 | 1,637,120 | |
| ¥36.88 | +0.48 | +1.3% | ¥36.48 | ¥37.51 | ¥35.80 | 1,428,498 | |
| ¥36.40 | -0.35 | -1.0% | ¥36.68 | ¥36.68 | ¥34.95 | 2,293,164 | |
| ¥36.75 | -0.45 | -1.2% | ¥36.36 | ¥37.90 | ¥36.00 | 2,700,830 | |
| ¥37.20 | -0.96 | -2.5% | ¥37.20 | ¥38.05 | ¥36.66 | 2,616,320 | |
| ¥38.16 | -0.20 | -0.5% | ¥38.19 | ¥39.04 | ¥37.78 | 3,046,753 | |
| ¥38.36 | +1.06 | +2.8% | ¥36.72 | ¥38.98 | ¥36.01 | 3,448,895 | |
| ¥37.30 | +0.27 | +0.7% | ¥37.28 | ¥38.46 | ¥36.50 | 3,387,476 | |
| ¥37.03 | +0.48 | +1.3% | ¥36.36 | ¥37.52 | ¥35.00 | 2,999,400 | |
| ¥36.55 | +0.16 | +0.4% | ¥36.72 | ¥38.14 | ¥36.30 | 3,179,020 | |
| ¥36.39 | -0.86 | -2.3% | ¥37.07 | ¥37.66 | ¥36.30 | 3,275,245 | |
| ¥37.25 | +0.36 | +1.0% | ¥36.11 | ¥37.55 | ¥36.06 | 4,432,480 | |
| ¥36.89 | +1.50 | +4.2% | ¥35.10 | ¥37.17 | ¥33.80 | 5,332,696 | |
| ¥35.39 | +1.68 | +5.0% | ¥33.23 | ¥36.38 | ¥33.23 | 4,567,585 | |
| ¥33.71 | -0.15 | -0.4% | ¥34.14 | ¥34.30 | ¥33.00 | 2,458,950 | |
| ¥33.86 | +1.21 | +3.7% | ¥32.98 | ¥35.16 | ¥31.90 | 4,184,600 | |
| ¥32.65 | +2.48 | +8.2% | ¥30.19 | ¥33.19 | ¥30.00 | 3,054,463 | |
| ¥30.17 | +0.47 | +1.6% | ¥30.00 | ¥30.47 | ¥29.71 | 1,305,760 | |
| ¥29.70 | +0.48 | +1.6% | ¥29.15 | ¥30.08 | ¥29.00 | 1,354,100 | |
| ¥29.22 | +0.39 | +1.4% | ¥28.95 | ¥29.59 | ¥28.59 | 1,502,583 | |
| ¥28.83 | -1.15 | -3.8% | ¥29.98 | ¥29.98 | ¥28.83 | 1,457,800 | |
| ¥29.98 | -0.23 | -0.8% | ¥29.87 | ¥30.55 | ¥29.70 | 1,237,900 | |
| ¥30.21 | -1.30 | -4.1% | ¥31.51 | ¥31.51 | ¥29.30 | 1,890,000 | |
| ¥31.51 | -0.81 | -2.5% | ¥32.10 | ¥32.70 | ¥31.40 | 1,364,572 | |
| ¥32.32 | -0.28 | -0.9% | ¥32.82 | ¥33.06 | ¥32.15 | 1,760,718 | |
| ¥32.60 | -0.34 | -1.0% | ¥32.83 | ¥33.33 | ¥32.34 | 2,381,372 | |
| ¥32.94 | +0.69 | +2.1% | ¥32.41 | ¥34.08 | ¥32.11 | 4,077,509 | |
| ¥32.25 | +1.56 | +5.1% | ¥30.70 | ¥32.68 | ¥30.70 | 4,167,604 | |
| ¥30.69 | +1.29 | +4.4% | ¥29.87 | ¥31.27 | ¥29.21 | 2,664,500 | |
| ¥29.40 | -0.62 | -2.1% | ¥29.98 | ¥30.46 | ¥29.25 | 2,164,951 | |
| ¥30.02 | -0.22 | -0.7% | ¥32.55 | ¥32.55 | ¥29.12 | 4,712,418 | |
| ¥30.24 | +1.76 | +6.2% | ¥28.01 | ¥30.55 | ¥28.00 | 2,501,307 | |
| ¥28.48 | -0.65 | -2.2% | ¥28.81 | ¥29.29 | ¥28.37 | 1,429,800 | |
| ¥29.13 | +0.85 | +3.0% | ¥28.19 | ¥29.17 | ¥28.03 | 1,638,079 | |
| ¥28.28 | -0.46 | -1.6% | ¥28.91 | ¥28.96 | ¥27.96 | 969,300 | |
| ¥28.74 | +0.28 | +1.0% | ¥28.31 | ¥28.93 | ¥27.65 | 1,041,797 | |
| ¥28.46 | -0.19 | -0.7% | ¥28.84 | ¥28.98 | ¥27.72 | 1,487,380 | |
| ¥28.65 | -0.15 | -0.5% | ¥28.57 | ¥28.93 | ¥28.15 | 1,154,820 | |
| ¥28.80 | +0.11 | +0.4% | ¥29.15 | ¥29.55 | ¥28.61 | 1,317,100 | |
| ¥28.69 | -2.11 | -6.9% | ¥30.50 | ¥30.50 | ¥28.60 | 2,215,000 | |
| ¥30.80 | -0.41 | -1.3% | ¥31.36 | ¥31.41 | ¥30.43 | 1,547,300 | |
| ¥31.21 | +0.53 | +1.7% | ¥30.82 | ¥31.28 | ¥30.44 | 2,130,850 | |
| ¥30.68 | +1.08 | +3.6% | ¥29.60 | ¥30.75 | ¥29.51 | 2,435,202 | |
| ¥29.60 | -0.49 | -1.6% | ¥30.20 | ¥30.60 | ¥29.60 | 1,950,400 | |
| ¥30.09 | +0.39 | +1.3% | ¥29.68 | ¥30.15 | ¥29.62 | 1,377,373 | |
| ¥29.70 | -0.12 | -0.4% | ¥29.52 | ¥30.05 | ¥29.04 | 1,388,800 | |
| ¥29.82 | -0.38 | -1.3% | ¥30.33 | ¥30.58 | ¥29.41 | 1,420,641 | |
| ¥30.20 | +0.65 | +2.2% | ¥29.50 | ¥30.28 | ¥28.65 | 2,186,128 | |
| ¥29.55 | +0.67 | +2.3% | ¥28.78 | ¥30.06 | ¥28.58 | 2,201,642 |
Splits
1 split · SZSE:301226 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 8-for-5 | Split |
- Ticker
- Shenzhen:301226
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Changzhou Xiangming Intelligent Drive System Corp. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Changzhou Xiangming Intelligent Drive System Corp.