Stock listing
Shenzhen:301225 Hengbo Holdings Co., Ltd. (恒勃股份) 股价
Follow Hengbo Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301225
¥66.99 CNY +4.87 (+7.8%)
Close on Nov 4, 2026
- Day range
- ¥59.89 – ¥67.50 CNYNov 4, 2026
- Volume
- 4.61M sharesNov 4, 2026
- Market cap
- ¥9.65B CNYAt the close on Nov 4, 2026 · price × 144.1M shares outstanding
- 52-week range
- ¥40.65 – ¥128.56 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥217.7M CNYMedian day 3.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301225 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥66.99 | +4.87 | +7.8% | ¥67.00 | ¥67.50 | ¥59.89 | 4,606,857 | |
| ¥62.12 | -2.60 | -4.0% | ¥64.08 | ¥65.80 | ¥61.63 | 3,239,640 | |
| ¥64.72 | +0.08 | +0.1% | ¥67.00 | ¥67.15 | ¥59.54 | 5,381,038 | |
| ¥64.64 | -3.44 | -5.1% | ¥67.00 | ¥70.65 | ¥64.49 | 5,546,235 | |
| ¥68.08 | -2.67 | -3.8% | ¥68.53 | ¥72.84 | ¥68.00 | 5,679,555 | |
| ¥70.75 | +6.78 | +10.6% | ¥62.69 | ¥74.87 | ¥62.69 | 8,495,810 | |
| ¥63.97 | +3.17 | +5.2% | ¥61.32 | ¥65.88 | ¥60.61 | 7,720,725 | |
| ¥60.80 | +4.40 | +7.8% | ¥57.82 | ¥62.90 | ¥57.20 | 7,922,622 | |
| ¥56.40 | +4.30 | +8.3% | ¥47.89 | ¥57.66 | ¥47.80 | 5,269,040 | |
| ¥52.10 | -1.97 | -3.6% | ¥53.97 | ¥56.38 | ¥52.10 | 3,222,425 | |
| ¥54.07 | -1.27 | -2.3% | ¥55.78 | ¥56.50 | ¥53.55 | 2,926,853 | |
| ¥55.34 | +4.23 | +8.3% | ¥50.70 | ¥57.40 | ¥50.28 | 4,411,461 | |
| ¥51.11 | +3.94 | +8.4% | ¥47.89 | ¥52.03 | ¥44.66 | 3,867,660 | |
| ¥47.17 | +0.34 | +0.7% | ¥47.89 | ¥49.08 | ¥46.82 | 2,278,828 | |
| ¥46.83 | -2.97 | -6.0% | ¥47.85 | ¥50.50 | ¥46.78 | 1,976,895 | |
| ¥49.80 | -2.73 | -5.2% | ¥52.02 | ¥52.02 | ¥49.72 | 1,794,886 | |
| ¥52.53 | +0.52 | +1.0% | ¥51.05 | ¥53.28 | ¥47.60 | 2,923,410 | |
| ¥52.01 | -2.63 | -4.8% | ¥54.65 | ¥55.29 | ¥51.57 | 2,067,060 | |
| ¥54.64 | -0.46 | -0.8% | ¥55.00 | ¥55.23 | ¥51.12 | 2,955,192 | |
| ¥55.10 | -3.42 | -5.8% | ¥58.78 | ¥59.60 | ¥54.22 | 3,143,050 | |
| ¥58.52 | +0.93 | +1.6% | ¥58.28 | ¥61.20 | ¥56.61 | 3,029,736 | |
| ¥57.59 | -0.14 | -0.2% | ¥57.69 | ¥59.76 | ¥56.29 | 2,604,700 | |
| ¥57.73 | -2.37 | -3.9% | ¥60.00 | ¥60.79 | ¥57.29 | 3,109,150 | |
| ¥60.10 | -1.09 | -1.8% | ¥60.78 | ¥63.28 | ¥59.91 | 3,662,938 | |
| ¥61.19 | -0.26 | -0.4% | ¥61.57 | ¥62.42 | ¥60.31 | 2,029,320 | |
| ¥61.45 | -0.76 | -1.2% | ¥62.49 | ¥62.49 | ¥60.77 | 2,522,600 | |
| ¥62.21 | +2.44 | +4.1% | ¥59.89 | ¥64.30 | ¥58.50 | 4,425,946 | |
| ¥59.77 | -0.25 | -0.4% | ¥60.00 | ¥62.10 | ¥59.02 | 4,927,317 | |
| ¥60.02 | +5.16 | +9.4% | ¥54.65 | ¥60.92 | ¥54.01 | 6,436,026 | |
| ¥54.86 | +0.76 | +1.4% | ¥53.38 | ¥55.91 | ¥52.10 | 3,134,014 | |
| ¥54.10 | -3.02 | -5.3% | ¥56.10 | ¥57.50 | ¥54.01 | 3,756,418 | |
| ¥57.12 | +5.32 | +10.3% | ¥52.08 | ¥58.62 | ¥51.95 | 5,534,881 | |
| ¥51.80 | -3.09 | -5.6% | ¥54.49 | ¥54.50 | ¥50.64 | 2,502,186 | |
| ¥54.89 | -2.09 | -3.7% | ¥56.49 | ¥56.52 | ¥54.70 | 2,026,958 | |
| ¥56.98 | -2.13 | -3.6% | ¥58.82 | ¥59.99 | ¥56.76 | 2,447,628 | |
| ¥59.11 | -1.39 | -2.3% | ¥60.50 | ¥62.59 | ¥57.93 | 3,543,720 | |
| ¥60.50 | +5.98 | +11.0% | ¥54.02 | ¥61.60 | ¥54.02 | 6,411,851 | |
| ¥54.52 | -2.87 | -5.0% | ¥58.30 | ¥59.59 | ¥54.10 | 3,044,158 | |
| ¥57.39 | -0.78 | -1.3% | ¥58.48 | ¥59.93 | ¥56.56 | 2,179,400 | |
| ¥58.17 | +1.82 | +3.2% | ¥56.43 | ¥59.56 | ¥55.80 | 2,579,160 | |
| ¥56.35 | -3.49 | -5.8% | ¥60.31 | ¥60.31 | ¥56.05 | 2,448,096 | |
| ¥59.84 | +2.06 | +3.6% | ¥56.82 | ¥60.15 | ¥55.71 | 2,325,061 | |
| ¥57.78 | -0.22 | -0.4% | ¥58.59 | ¥59.09 | ¥56.03 | 2,264,140 | |
| ¥58.00 | +1.37 | +2.4% | ¥56.08 | ¥59.58 | ¥56.08 | 3,809,079 | |
| ¥56.63 | -3.80 | -6.3% | ¥60.42 | ¥61.33 | ¥56.35 | 3,499,182 | |
| ¥60.43 | +4.15 | +7.4% | ¥55.84 | ¥60.88 | ¥53.46 | 4,043,186 | |
| ¥56.28 | -2.42 | -4.1% | ¥58.71 | ¥59.80 | ¥55.66 | 3,386,320 | |
| ¥58.70 | +1.80 | +3.2% | ¥55.88 | ¥60.71 | ¥55.80 | 3,408,979 | |
| ¥56.90 | +1.90 | +3.5% | ¥55.41 | ¥58.60 | ¥53.50 | 3,403,737 | |
| ¥55.00 | -7.54 | -12.1% | ¥61.00 | ¥62.95 | ¥54.73 | 3,235,269 | |
| ¥62.54 | +0.01 | 0.0% | ¥62.52 | ¥63.21 | ¥60.44 | 2,415,566 | |
| ¥62.53 | +0.39 | +0.6% | ¥62.16 | ¥63.40 | ¥61.18 | 2,194,631 | |
| ¥62.14 | -1.38 | -2.2% | ¥64.14 | ¥65.00 | ¥60.67 | 3,155,323 | |
| ¥63.52 | +4.89 | +8.3% | ¥58.50 | ¥66.66 | ¥58.50 | 5,695,103 | |
| ¥58.63 | -0.92 | -1.5% | ¥59.37 | ¥60.33 | ¥56.81 | 4,044,545 | |
| ¥59.55 | +4.08 | +7.4% | ¥55.47 | ¥60.09 | ¥52.35 | 5,183,517 | |
| ¥55.47 | -1.27 | -2.2% | ¥58.99 | ¥58.99 | ¥54.40 | 2,811,793 | |
| ¥56.74 | +1.84 | +3.4% | ¥55.25 | ¥57.16 | ¥52.68 | 3,400,895 | |
| ¥54.90 | +0.72 | +1.3% | ¥54.53 | ¥55.73 | ¥53.10 | 3,440,836 | |
| ¥54.18 | +0.99 | +1.9% | ¥53.19 | ¥54.85 | ¥52.81 | 2,642,194 | |
| ¥53.19 | +1.79 | +3.5% | ¥52.00 | ¥54.15 | ¥50.01 | 3,204,456 |
- Ticker
- Shenzhen:301225
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 21, 2026
Hengbo Holdings Plans Share Private Placement
Latest news
Hengbo Holdings Plans Share Private Placement
Apr 21, 2026
Closed ¥81.19 (-1.1%) on Apr 22, 2026
Hengbo Holdings Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hengbo Holdings Co., Ltd.