Stock listing

Shenzhen:301223 ZRP Printing Group Co., Ltd. (中荣股份) 股价

Follow ZRP Printing Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301223

¥14.95 CNY -0.30 (-2.0%)

Close on Oct 30, 2026

Past year -19.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥14.95 – ¥15.40 CNYOct 30, 2026
Volume: 1.18M sharesOct 30, 2026
Market cap: ¥2.89B CNYAt the close on Oct 30, 2026 · price × 193.1M shares outstanding
52-week range: ¥14.95 – ¥21.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥28.61M CNYMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301223 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥14.95	-0.30	-2.0%	¥15.20	¥15.40	¥14.95	1,176,900
Thu, Oct 29	¥15.25	-0.18	-1.2%	¥15.46	¥15.49	¥15.25	1,099,500
Wed, Oct 28	¥15.43	+0.22	+1.4%	¥15.25	¥15.57	¥15.22	1,367,000
Tue, Oct 27	¥15.21	-0.50	-3.2%	¥15.80	¥15.85	¥15.20	1,608,465
Mon, Oct 26	¥15.71	-0.19	-1.2%	¥15.80	¥16.02	¥15.67	1,913,279
Fri, Oct 23	¥15.90	-0.04	-0.3%	¥15.80	¥16.01	¥15.40	2,153,240
Thu, Oct 22	¥15.94	+0.04	+0.3%	¥15.89	¥16.08	¥15.80	1,784,800
Wed, Oct 21	¥15.90	+0.02	+0.1%	¥15.91	¥16.22	¥15.80	1,737,200
Tue, Oct 20	¥15.88	+0.25	+1.6%	¥15.56	¥15.93	¥15.55	2,655,032
Mon, Oct 19	¥15.63	-1.34	-7.9%	¥16.37	¥16.37	¥15.51	6,243,621
Fri, Oct 16	¥16.97	+0.27	+1.6%	¥16.83	¥17.42	¥16.40	4,092,495
Thu, Oct 15	¥16.70	-1.70	-9.2%	¥17.51	¥17.63	¥16.70	4,155,297
Wed, Oct 14	¥18.40	-1.21	-6.2%	¥19.20	¥19.25	¥18.00	5,683,039
Tue, Oct 13	¥19.61	-1.50	-7.1%	¥20.54	¥20.74	¥18.79	6,336,738
Mon, Oct 12	¥21.11	+2.81	+15.4%	¥18.49	¥21.50	¥18.00	7,510,276
Fri, Oct 9	¥18.30	+0.17	+0.9%	¥18.18	¥18.32	¥17.91	1,038,940
Thu, Oct 8	¥18.13	+0.01	+0.1%	¥18.27	¥18.36	¥18.01	751,605
Wed, Sep 30	¥18.12	-0.07	-0.4%	¥18.19	¥18.30	¥18.02	545,907
Tue, Sep 29	¥18.19	-0.05	-0.3%	¥18.08	¥18.30	¥18.03	576,865
Mon, Sep 28	¥18.24	-0.39	-2.1%	¥18.65	¥18.65	¥18.09	1,008,066
Thu, Sep 24	¥18.63	+0.19	+1.0%	¥18.30	¥18.63	¥18.22	784,867
Wed, Sep 23	¥18.44	+0.25	+1.4%	¥18.11	¥18.46	¥18.01	1,160,974
Tue, Sep 22	¥18.19	-0.03	-0.2%	¥18.32	¥18.32	¥18.01	742,700
Mon, Sep 21	¥18.22	+0.56	+3.2%	¥17.74	¥18.34	¥17.66	1,225,700
Fri, Sep 18	¥17.66	+0.10	+0.6%	¥17.56	¥17.74	¥17.50	782,700
Thu, Sep 17	¥17.56	+0.15	+0.9%	¥17.50	¥17.58	¥17.20	703,692
Wed, Sep 16	¥17.41	+0.12	+0.7%	¥17.21	¥17.47	¥17.01	532,100
Tue, Sep 15	¥17.29	-0.55	-3.1%	¥17.83	¥17.84	¥17.24	747,100
Mon, Sep 14	¥17.84	+0.03	+0.2%	¥17.79	¥17.92	¥17.47	623,240
Fri, Sep 11	¥17.81	-0.25	-1.4%	¥17.94	¥18.05	¥17.66	640,800
Thu, Sep 10	¥18.06	+0.03	+0.2%	¥17.84	¥18.22	¥17.65	955,747
Wed, Sep 9	¥18.03	+0.39	+2.2%	¥17.50	¥18.05	¥17.49	1,346,744
Tue, Sep 8	¥17.64	0.00	0.0%	¥17.61	¥17.71	¥17.52	638,200
Mon, Sep 7	¥17.64	-0.15	-0.8%	¥17.93	¥17.93	¥17.47	1,079,900
Fri, Sep 4	¥17.79	+0.28	+1.6%	¥17.42	¥17.98	¥17.42	2,008,400
Thu, Sep 3	¥17.51	+0.03	+0.2%	¥17.66	¥17.72	¥17.48	1,204,725
Wed, Sep 2	¥17.48	-0.12	-0.7%	¥17.56	¥17.61	¥17.35	938,600
Tue, Sep 1	¥17.60	+0.43	+2.5%	¥17.10	¥17.73	¥17.08	1,688,200
Mon, Aug 31	¥17.17	+0.25	+1.5%	¥16.81	¥17.30	¥16.81	1,854,400
Fri, Aug 28	¥16.92	-0.41	-2.4%	¥17.22	¥17.25	¥16.90	1,989,700
Thu, Aug 27	¥17.33	+0.55	+3.3%	¥16.74	¥17.38	¥16.71	2,546,585
Wed, Aug 26	¥16.78	+0.04	+0.2%	¥16.80	¥16.95	¥16.67	1,123,700
Tue, Aug 25	¥16.74	+0.58	+3.6%	¥16.15	¥16.79	¥16.06	2,781,800
Mon, Aug 24	¥16.16	-0.38	-2.3%	¥16.54	¥16.64	¥16.10	1,937,900
Fri, Aug 21	¥16.54	-0.24	-1.4%	¥16.66	¥16.79	¥16.35	932,688
Thu, Aug 20	¥16.78	+0.48	+2.9%	¥16.50	¥16.78	¥16.36	868,900
Wed, Aug 19	¥16.30	-0.48	-2.9%	¥16.72	¥16.72	¥16.28	1,062,400
Tue, Aug 18	¥16.78	-0.14	-0.8%	¥16.89	¥16.90	¥16.63	734,100
Mon, Aug 17	¥16.92	+0.25	+1.5%	¥16.67	¥16.93	¥16.55	851,000
Fri, Aug 14	¥16.67	-0.05	-0.3%	¥16.60	¥16.81	¥16.58	609,200
Thu, Aug 13	¥16.72	-0.23	-1.4%	¥16.96	¥17.08	¥16.66	817,500
Wed, Aug 12	¥16.95	+0.29	+1.7%	¥16.66	¥16.95	¥16.62	895,271
Tue, Aug 11	¥16.66	0.00	0.0%	¥16.66	¥16.98	¥16.44	1,274,500
Mon, Aug 10	¥16.66	+0.34	+2.1%	¥16.32	¥16.77	¥16.26	973,400
Fri, Aug 7	¥16.32	-0.13	-0.8%	¥16.40	¥16.48	¥16.14	779,200
Thu, Aug 6	¥16.45	+0.03	+0.2%	¥16.42	¥16.54	¥16.18	838,500
Wed, Aug 5	¥16.42	+0.01	+0.1%	¥16.38	¥16.66	¥16.35	1,142,666
Tue, Aug 4	¥16.41	-0.18	-1.1%	¥16.55	¥16.87	¥16.32	1,337,966
Mon, Aug 3	¥16.59	+0.67	+4.2%	¥15.92	¥16.71	¥15.84	2,105,766
Fri, Jul 31	¥15.92	-0.03	-0.2%	¥15.98	¥16.08	¥15.89	1,216,217
Thu, Jul 30	¥15.95	-0.07	-0.4%	¥16.06	¥16.18	¥15.70	730,545

Ticker: Shenzhen:301223
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: Shenzhen
Currency: CNY

ZRP Printing Group Co., Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products