Stock listing

Shenzhen:301222 Zhejiang Hengwei Battery Co., Ltd. (浙江恒威) 股价

Follow Zhejiang Hengwei Battery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301222

¥19.40 CNY -1.10 (-5.4%)

Close on Oct 30, 2026

Past year -10.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥19.35 – ¥20.76 CNYOct 30, 2026
Volume
1.51M sharesOct 30, 2026
Market cap
¥2.72B CNYAt the close on Oct 30, 2026 · price × 140.3M shares outstanding
52-week range
¥19.35 – ¥37.84 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥45.10M CNYMedian day 1.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zhejiang Hengwei Battery Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301222 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.40-1.10-5.4%¥20.49¥20.76¥19.351,506,500
¥20.50-0.79-3.7%¥20.49¥21.40¥20.301,583,420
¥21.29+0.82+4.0%¥20.55¥21.53¥20.551,383,840
¥20.47-0.76-3.6%¥20.49¥21.59¥20.42976,940
¥21.23-0.23-1.1%¥21.16¥21.53¥20.99960,880
¥21.46+0.57+2.7%¥20.49¥21.55¥19.681,619,640
¥20.89-0.70-3.2%¥21.82¥21.87¥20.871,227,460
¥21.59-0.55-2.5%¥22.20¥22.34¥21.571,176,500
¥22.14+0.57+2.6%¥22.20¥22.66¥21.401,614,803
¥21.57-0.40-1.8%¥22.20¥22.21¥20.871,522,460
¥21.97+0.04+0.2%¥22.20¥22.83¥21.632,907,360
¥21.93-0.68-3.0%¥21.80¥22.33¥21.621,412,640
¥22.61-0.65-2.8%¥23.10¥23.80¥22.611,913,600
¥23.26+0.18+0.8%¥22.70¥23.42¥21.802,327,480
¥23.08-0.77-3.2%¥23.76¥24.44¥22.932,626,060
¥23.85-0.35-1.4%¥24.00¥24.60¥22.802,583,590
¥24.20-0.78-3.1%¥24.88¥25.76¥23.962,704,780
¥24.98-0.81-3.1%¥25.27¥27.00¥24.912,190,340
¥25.79+0.89+3.6%¥25.38¥26.69¥24.682,949,418
¥24.90-0.23-0.9%¥25.08¥25.19¥24.392,118,824
¥25.13-1.45-5.5%¥26.59¥26.95¥24.984,229,520
¥26.58-0.57-2.1%¥26.94¥27.15¥26.272,784,661
¥27.15+1.54+6.0%¥25.52¥27.50¥25.424,571,885
¥25.61+0.02+0.1%¥25.59¥25.99¥25.072,266,317
¥25.59+0.28+1.1%¥25.31¥25.80¥25.211,783,755
¥25.31-0.15-0.6%¥25.31¥25.57¥24.951,257,557
¥25.46+0.06+0.2%¥25.53¥25.68¥24.991,814,020
¥25.40+0.57+2.3%¥25.20¥26.26¥24.512,385,880
¥24.83+1.24+5.3%¥23.61¥24.98¥23.211,990,680
¥23.59-0.71-2.9%¥24.10¥24.19¥23.081,405,640
¥24.30-0.95-3.8%¥25.00¥25.05¥24.281,464,640
¥25.25+0.24+1.0%¥25.10¥25.81¥24.801,532,621
¥25.01-0.22-0.9%¥25.23¥25.58¥24.821,475,680
¥25.23+0.86+3.5%¥24.38¥25.70¥24.271,782,360
¥24.37+0.14+0.6%¥24.32¥24.91¥24.081,537,300
¥24.23-0.12-0.5%¥24.00¥24.85¥24.00979,079
¥24.35-0.30-1.2%¥24.22¥24.66¥23.901,676,140
¥24.65-0.55-2.2%¥25.20¥25.43¥24.582,178,580
¥25.20-0.10-0.4%¥25.08¥25.34¥24.502,458,715
¥25.30+1.24+5.2%¥24.08¥26.44¥23.762,817,541
¥24.06-0.21-0.9%¥24.35¥24.39¥23.921,224,540
¥24.27-0.36-1.5%¥25.05¥25.20¥24.201,064,200
¥24.63+0.50+2.1%¥23.93¥24.85¥23.452,107,785
¥24.13-0.45-1.8%¥25.77¥25.77¥23.661,671,780
¥24.58+0.12+0.5%¥24.45¥24.68¥23.811,247,420
¥24.46+0.74+3.1%¥23.96¥24.84¥23.891,547,920
¥23.72-1.43-5.7%¥25.00¥25.00¥23.621,878,500
¥25.15-0.26-1.0%¥25.56¥25.56¥24.751,189,359
¥25.41+0.77+3.1%¥25.14¥25.57¥24.561,749,520
¥24.64+0.09+0.4%¥24.67¥24.76¥24.211,576,100
¥24.55-0.66-2.6%¥25.30¥25.45¥24.551,647,080
¥25.21+0.32+1.3%¥25.00¥25.46¥24.791,100,440
¥24.89-0.21-0.8%¥25.00¥25.14¥24.511,105,201
¥25.10-0.03-0.1%¥25.13¥25.39¥24.261,825,560
¥25.13+0.84+3.5%¥24.37¥25.15¥24.082,185,285
¥24.29-0.10-0.4%¥24.37¥24.62¥23.851,367,020
¥24.39+0.70+3.0%¥23.73¥24.45¥23.511,777,380
¥23.69+0.84+3.7%¥22.95¥23.94¥22.801,875,160
¥22.85+0.55+2.5%¥22.47¥22.87¥22.311,503,000
¥22.30+0.80+3.7%¥22.20¥22.98¥21.952,433,332
¥21.50-1.39-6.1%¥22.68¥22.94¥20.882,215,240
Ticker
Shenzhen:301222
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Zhejiang Hengwei Battery Co., Ltd.