Stock listing
Shenzhen:301220 Kunshan Asia Aroma Corp., Ltd. (亚香股份) 股价
Follow Kunshan Asia Aroma Corp., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301220
¥24.20 CNY +0.22 (+0.9%)
Close on Nov 4, 2026
- Day range
- ¥23.20 – ¥24.28 CNYNov 4, 2026
- Volume
- 1.78M sharesNov 4, 2026
- Market cap
- ¥2.73B CNYAt the close on Nov 4, 2026 · price × 113.0M shares outstanding
- 52-week range
- ¥22.93 – ¥50.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥63.40M CNYMedian day 1.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301220 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥24.20 | +0.22 | +0.9% | ¥24.28 | ¥24.28 | ¥23.20 | 1,776,600 | |
| ¥23.98 | -0.57 | -2.3% | ¥24.81 | ¥24.81 | ¥23.72 | 1,589,484 | |
| ¥24.55 | +0.85 | +3.6% | ¥23.70 | ¥24.58 | ¥22.93 | 2,362,839 | |
| ¥23.70 | -1.18 | -4.7% | ¥25.00 | ¥25.69 | ¥23.70 | 3,289,253 | |
| ¥24.88 | -0.52 | -2.0% | ¥25.40 | ¥25.56 | ¥24.68 | 1,713,704 | |
| ¥25.40 | +0.17 | +0.7% | ¥25.57 | ¥25.69 | ¥25.13 | 1,419,000 | |
| ¥25.23 | -0.93 | -3.6% | ¥26.34 | ¥26.54 | ¥25.23 | 1,216,700 | |
| ¥26.16 | -0.39 | -1.5% | ¥26.32 | ¥26.84 | ¥25.96 | 1,451,790 | |
| ¥26.55 | -0.67 | -2.5% | ¥27.21 | ¥27.21 | ¥24.80 | 3,553,340 | |
| ¥27.22 | -1.22 | -4.3% | ¥28.38 | ¥28.69 | ¥26.93 | 1,943,480 | |
| ¥28.44 | +0.07 | +0.2% | ¥28.54 | ¥28.87 | ¥28.22 | 1,510,424 | |
| ¥28.37 | -0.04 | -0.1% | ¥28.39 | ¥28.85 | ¥27.90 | 2,367,535 | |
| ¥28.41 | -1.70 | -5.6% | ¥29.93 | ¥30.51 | ¥28.33 | 4,127,609 | |
| ¥30.11 | -3.10 | -9.3% | ¥33.55 | ¥33.90 | ¥29.91 | 4,811,609 | |
| ¥33.21 | +0.11 | +0.3% | ¥33.07 | ¥33.97 | ¥31.65 | 4,729,761 | |
| ¥33.10 | +2.99 | +9.9% | ¥29.99 | ¥33.50 | ¥29.65 | 6,174,786 | |
| ¥30.11 | -0.46 | -1.5% | ¥30.30 | ¥31.15 | ¥29.59 | 3,727,100 | |
| ¥30.57 | +2.46 | +8.8% | ¥28.12 | ¥31.48 | ¥27.60 | 4,491,080 | |
| ¥28.11 | -0.38 | -1.3% | ¥28.30 | ¥28.80 | ¥26.75 | 1,960,440 | |
| ¥28.49 | -0.53 | -1.8% | ¥29.61 | ¥30.24 | ¥28.32 | 1,640,520 | |
| ¥29.02 | -0.61 | -2.1% | ¥30.15 | ¥30.15 | ¥29.02 | 1,193,120 | |
| ¥29.63 | 0.00 | 0.0% | ¥29.76 | ¥29.89 | ¥29.11 | 1,313,680 | |
| ¥29.63 | -1.61 | -5.2% | ¥31.22 | ¥31.41 | ¥29.57 | 1,932,113 | |
| ¥31.24 | -1.17 | -3.6% | ¥32.33 | ¥32.95 | ¥31.15 | 2,471,833 | |
| ¥32.41 | -1.04 | -3.1% | ¥33.30 | ¥33.65 | ¥32.00 | 2,972,239 | |
| ¥33.45 | +0.71 | +2.2% | ¥33.00 | ¥34.27 | ¥32.65 | 3,226,578 | |
| ¥32.74 | +1.39 | +4.4% | ¥31.36 | ¥32.80 | ¥31.36 | 2,551,208 | |
| ¥31.35 | +0.27 | +0.9% | ¥30.82 | ¥31.64 | ¥30.00 | 3,095,628 | |
| ¥31.08 | -0.42 | -1.3% | ¥31.35 | ¥32.09 | ¥31.08 | 3,092,154 | |
| ¥31.50 | +1.00 | +3.3% | ¥30.41 | ¥31.93 | ¥30.31 | 3,631,129 | |
| ¥30.50 | -0.49 | -1.6% | ¥30.99 | ¥31.38 | ¥30.02 | 4,967,401 | |
| ¥30.99 | +3.21 | +11.6% | ¥27.93 | ¥31.00 | ¥27.07 | 5,993,159 | |
| ¥27.78 | +1.13 | +4.2% | ¥26.42 | ¥27.95 | ¥26.38 | 3,521,540 | |
| ¥26.65 | -0.65 | -2.4% | ¥27.10 | ¥27.19 | ¥26.03 | 3,263,429 | |
| ¥27.30 | +1.17 | +4.5% | ¥26.15 | ¥28.22 | ¥25.97 | 3,112,304 | |
| ¥26.13 | -0.66 | -2.5% | ¥26.53 | ¥26.72 | ¥26.02 | 1,204,600 | |
| ¥26.79 | +0.09 | +0.3% | ¥27.04 | ¥27.36 | ¥26.62 | 1,069,100 | |
| ¥26.70 | -0.10 | -0.4% | ¥27.10 | ¥27.25 | ¥26.53 | 1,004,600 | |
| ¥26.80 | -0.40 | -1.5% | ¥27.43 | ¥27.58 | ¥26.60 | 998,498 | |
| ¥27.20 | -0.63 | -2.3% | ¥27.90 | ¥27.90 | ¥26.95 | 909,800 | |
| ¥27.83 | +0.19 | +0.7% | ¥27.64 | ¥28.08 | ¥27.50 | 1,202,849 | |
| ¥27.64 | +0.05 | +0.2% | ¥27.50 | ¥28.10 | ¥27.22 | 1,630,500 | |
| ¥27.59 | -1.70 | -5.8% | ¥28.72 | ¥29.23 | ¥27.43 | 2,256,600 | |
| ¥29.29 | +0.28 | +1.0% | ¥29.01 | ¥29.40 | ¥28.75 | 1,367,677 | |
| ¥29.01 | +0.61 | +2.1% | ¥28.22 | ¥29.20 | ¥28.06 | 1,565,031 | |
| ¥28.40 | +0.93 | +3.4% | ¥27.80 | ¥28.50 | ¥27.20 | 1,243,943 | |
| ¥27.47 | -0.20 | -0.7% | ¥27.66 | ¥28.03 | ¥27.08 | 983,500 | |
| ¥27.67 | -0.04 | -0.1% | ¥27.44 | ¥27.85 | ¥27.12 | 779,758 | |
| ¥27.71 | +0.66 | +2.4% | ¥27.37 | ¥27.84 | ¥27.06 | 947,460 | |
| ¥27.05 | -1.80 | -6.2% | ¥28.61 | ¥28.65 | ¥27.01 | 1,483,300 | |
| ¥28.85 | +0.68 | +2.4% | ¥28.28 | ¥28.98 | ¥27.87 | 1,382,020 | |
| ¥28.17 | +0.47 | +1.7% | ¥28.02 | ¥28.26 | ¥27.56 | 923,480 | |
| ¥27.70 | -0.22 | -0.8% | ¥27.93 | ¥28.14 | ¥27.56 | 864,260 | |
| ¥27.92 | -0.40 | -1.4% | ¥28.38 | ¥28.59 | ¥27.90 | 926,780 | |
| ¥28.32 | +0.38 | +1.4% | ¥27.92 | ¥28.38 | ¥27.81 | 851,480 | |
| ¥27.94 | -0.37 | -1.3% | ¥28.30 | ¥28.30 | ¥27.70 | 867,160 | |
| ¥28.31 | +0.21 | +0.7% | ¥28.58 | ¥28.58 | ¥27.52 | 1,027,500 | |
| ¥28.10 | +0.35 | +1.3% | ¥27.79 | ¥28.22 | ¥27.22 | 1,363,820 | |
| ¥27.75 | -0.17 | -0.6% | ¥28.38 | ¥28.38 | ¥27.13 | 1,249,913 | |
| ¥27.92 | -0.07 | -0.3% | ¥28.01 | ¥28.47 | ¥27.67 | 1,286,180 | |
| ¥27.99 | -0.02 | -0.1% | ¥28.11 | ¥28.69 | ¥27.51 | 1,540,633 |
- Ticker
- Shenzhen:301220
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 7, 2026
Kunshan Asia Aroma's Shareholders Plan To Unload Stakes
Latest news
Kunshan Asia Aroma's Shareholders Plan To Unload Stakes
Sep 7, 2026
Closed ¥26.13 (-2.5%) on Sep 8, 2026
Kunshan Asia Aroma Corp., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kunshan Asia Aroma Corp., Ltd.