Stock listing
Shenzhen:301217 Anhui Tongguan Copper Foil Group Co., Ltd. (铜冠铜箔) 股价
Follow Anhui Tongguan Copper Foil Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301217
¥72.67 CNY +0.66 (+0.9%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥68.00 – ¥75.48 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 25.03M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥60.24B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 829.0M shares outstanding
- 52-week range
- ¥28.33 – ¥202.15 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥3.22B CNYMedian day 27.07M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301217 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥72.67 | +0.66 | +0.9% | ¥68.81 | ¥75.48 | ¥68.81 | 25,033,750 | |
| ¥72.01 | +8.89 | +14.1% | ¥68.00 | ¥72.22 | ¥61.88 | 27,305,738 | |
| ¥63.12 | -4.97 | -7.3% | ¥68.00 | ¥68.41 | ¥62.90 | 17,299,603 | |
| ¥68.09 | +0.59 | +0.9% | ¥68.00 | ¥69.48 | ¥66.33 | 16,796,503 | |
| ¥67.50 | -3.94 | -5.5% | ¥68.00 | ¥72.80 | ¥66.20 | 18,683,228 | |
| ¥71.44 | -6.48 | -8.3% | ¥76.99 | ¥78.20 | ¥71.33 | 17,183,508 | |
| ¥77.92 | +3.72 | +5.0% | ¥76.01 | ¥79.30 | ¥75.70 | 17,124,327 | |
| ¥74.20 | -3.10 | -4.0% | ¥78.85 | ¥79.93 | ¥74.20 | 12,412,394 | |
| ¥77.30 | -5.22 | -6.3% | ¥80.64 | ¥81.97 | ¥77.00 | 12,981,245 | |
| ¥82.52 | +0.87 | +1.1% | ¥80.64 | ¥82.99 | ¥75.73 | 18,136,399 | |
| ¥81.65 | -5.06 | -5.8% | ¥86.80 | ¥87.20 | ¥81.60 | 13,904,515 | |
| ¥86.71 | +0.25 | +0.3% | ¥87.85 | ¥89.80 | ¥86.31 | 11,864,622 | |
| ¥86.46 | +1.69 | +2.0% | ¥84.58 | ¥87.68 | ¥83.38 | 12,881,185 | |
| ¥84.77 | -0.65 | -0.8% | ¥85.39 | ¥86.17 | ¥81.16 | 14,481,470 | |
| ¥85.42 | -3.83 | -4.3% | ¥91.21 | ¥91.70 | ¥84.31 | 17,870,444 | |
| ¥89.25 | -2.56 | -2.8% | ¥88.00 | ¥92.13 | ¥87.44 | 15,527,624 | |
| ¥91.81 | -1.19 | -1.3% | ¥92.22 | ¥96.30 | ¥91.60 | 15,888,001 | |
| ¥93.00 | +2.74 | +3.0% | ¥86.54 | ¥94.30 | ¥85.26 | 19,908,152 | |
| ¥90.26 | -4.35 | -4.6% | ¥95.14 | ¥95.14 | ¥90.01 | 13,611,766 | |
| ¥94.61 | -5.09 | -5.1% | ¥97.44 | ¥97.76 | ¥89.99 | 25,081,488 | |
| ¥99.70 | +0.14 | +0.1% | ¥100.88 | ¥104.18 | ¥98.06 | 18,537,793 | |
| ¥99.56 | -2.69 | -2.6% | ¥103.11 | ¥103.81 | ¥99.08 | 15,584,434 | |
| ¥102.25 | +1.75 | +1.7% | ¥99.00 | ¥103.33 | ¥98.40 | 15,525,682 | |
| ¥100.50 | -11.80 | -10.5% | ¥110.00 | ¥110.06 | ¥98.80 | 23,610,040 | |
| ¥112.30 | -6.93 | -5.8% | ¥117.01 | ¥119.00 | ¥112.25 | 28,973,840 | |
| ¥119.23 | +4.69 | +4.1% | ¥112.88 | ¥119.50 | ¥111.39 | 42,721,965 | |
| ¥114.54 | +3.01 | +2.7% | ¥113.55 | ¥116.88 | ¥113.14 | 32,969,402 | |
| ¥111.53 | -1.76 | -1.6% | ¥113.03 | ¥114.59 | ¥111.12 | 24,391,045 | |
| ¥113.29 | +1.44 | +1.3% | ¥115.01 | ¥118.04 | ¥110.56 | 31,422,777 | |
| ¥111.85 | -2.71 | -2.4% | ¥113.60 | ¥118.60 | ¥111.80 | 31,705,775 | |
| ¥114.56 | +0.95 | +0.8% | ¥113.52 | ¥116.60 | ¥110.30 | 34,616,180 | |
| ¥113.61 | +4.91 | +4.5% | ¥108.72 | ¥116.27 | ¥108.72 | 37,638,137 | |
| ¥108.70 | +1.45 | +1.4% | ¥104.50 | ¥111.68 | ¥103.01 | 26,267,320 | |
| ¥107.25 | -1.20 | -1.1% | ¥105.52 | ¥108.72 | ¥101.55 | 30,168,275 | |
| ¥108.45 | +1.24 | +1.2% | ¥107.00 | ¥111.60 | ¥105.50 | 29,239,604 | |
| ¥107.21 | +1.71 | +1.6% | ¥107.62 | ¥110.54 | ¥106.00 | 27,067,270 | |
| ¥105.50 | -1.49 | -1.4% | ¥107.50 | ¥109.31 | ¥104.06 | 28,161,828 | |
| ¥106.99 | +6.12 | +6.1% | ¥102.58 | ¥108.85 | ¥101.50 | 32,886,384 | |
| ¥100.87 | -3.97 | -3.8% | ¥106.02 | ¥106.95 | ¥99.66 | 26,127,689 | |
| ¥104.84 | -4.05 | -3.7% | ¥111.11 | ¥112.20 | ¥103.01 | 26,931,381 | |
| ¥108.89 | -5.34 | -4.7% | ¥108.51 | ¥111.65 | ¥107.00 | 22,938,499 | |
| ¥114.23 | -9.74 | -7.9% | ¥121.51 | ¥122.00 | ¥113.50 | 36,145,134 | |
| ¥123.97 | +9.58 | +8.4% | ¥111.50 | ¥123.97 | ¥111.10 | 49,921,928 | |
| ¥114.39 | -0.14 | -0.1% | ¥113.15 | ¥119.48 | ¥113.01 | 37,657,078 | |
| ¥114.53 | +6.71 | +6.2% | ¥110.03 | ¥115.36 | ¥106.80 | 37,537,180 | |
| ¥107.82 | -2.71 | -2.5% | ¥111.27 | ¥111.71 | ¥106.01 | 23,702,484 | |
| ¥110.53 | -0.58 | -0.5% | ¥110.00 | ¥111.80 | ¥106.00 | 23,858,248 | |
| ¥111.11 | -3.69 | -3.2% | ¥114.22 | ¥114.90 | ¥106.33 | 28,008,865 | |
| ¥114.80 | +1.61 | +1.4% | ¥112.22 | ¥115.92 | ¥110.08 | 27,359,425 | |
| ¥113.19 | -0.69 | -0.6% | ¥116.59 | ¥118.99 | ¥111.10 | 34,125,496 | |
| ¥113.88 | -10.33 | -8.3% | ¥117.68 | ¥123.38 | ¥112.27 | 43,689,230 | |
| ¥124.21 | -8.01 | -6.1% | ¥129.85 | ¥130.90 | ¥122.85 | 48,737,372 | |
| ¥132.22 | +9.17 | +7.5% | ¥123.05 | ¥133.88 | ¥121.40 | 56,245,707 | |
| ¥123.05 | +3.82 | +3.2% | ¥119.47 | ¥124.09 | ¥117.00 | 43,505,820 | |
| ¥119.23 | -1.28 | -1.1% | ¥121.50 | ¥126.35 | ¥118.88 | 49,553,357 | |
| ¥120.51 | -0.48 | -0.4% | ¥121.96 | ¥122.80 | ¥118.20 | 44,606,320 | |
| ¥120.99 | 0.00 | 0.0% | ¥117.90 | ¥126.40 | ¥114.12 | 61,633,543 | |
| ¥120.99 | +5.18 | +4.5% | ¥118.81 | ¥123.00 | ¥113.21 | 79,258,250 | |
| ¥115.81 | +16.81 | +17.0% | ¥100.25 | ¥118.80 | ¥100.00 | 79,338,477 | |
| ¥99.00 | +4.10 | +4.3% | ¥94.77 | ¥101.93 | ¥93.00 | 49,965,941 | |
| ¥94.90 | +8.74 | +10.1% | ¥84.18 | ¥96.69 | ¥84.01 | 43,262,296 |
- Ticker
- Shenzhen:301217
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Anhui Tongguan Copper Foil Group Co., Ltd.