Stock listing

Shenzhen:301215 CATARC Automotive Proving Ground Co., Ltd. (中汽股份) 股价

Follow CATARC Automotive Proving Ground Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301215

¥5.53 CNY +0.03 (+0.5%)

Close on Nov 4, 2026

Past year -18.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥5.44 – ¥5.53 CNYNov 4, 2026
Volume
17.05M sharesNov 4, 2026
Market cap
¥7.32B CNYAt the close on Nov 4, 2026 · price × 1.32B shares outstanding
52-week range
¥4.95 – ¥7.42 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥66.55M CNYMedian day 9.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CATARC Automotive Proving Ground Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301215 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.53+0.03+0.5%¥5.50¥5.53¥5.4417,045,360
¥5.50+0.09+1.7%¥5.37¥5.51¥5.3616,879,945
¥5.41+0.15+2.9%¥5.31¥5.42¥5.1319,595,594
¥5.26-0.12-2.2%¥5.24¥5.43¥5.2414,421,534
¥5.38-0.14-2.5%¥5.50¥5.54¥5.3615,643,717
¥5.52+0.12+2.2%¥5.45¥5.59¥5.4220,213,619
¥5.40-0.06-1.1%¥5.45¥5.54¥5.3817,291,567
¥5.46+0.03+0.6%¥5.35¥5.51¥5.3317,733,634
¥5.43+0.13+2.5%¥5.30¥5.43¥5.0825,478,733
¥5.30-0.19-3.5%¥5.30¥5.53¥5.2616,396,578
¥5.49+0.08+1.5%¥5.40¥5.49¥5.3714,631,833
¥5.41-0.03-0.6%¥5.40¥5.53¥5.3815,283,764
¥5.44-0.02-0.4%¥5.40¥5.54¥5.3815,321,557
¥5.46+0.20+3.8%¥5.35¥5.52¥5.2918,285,288
¥5.26-0.08-1.5%¥5.27¥5.34¥5.2211,606,545
¥5.34-0.11-2.0%¥5.43¥5.51¥5.3315,407,531
¥5.45-0.10-1.8%¥5.43¥5.56¥5.3528,772,328
¥5.55+0.09+1.6%¥5.79¥6.17¥5.5344,246,332
¥5.46+0.12+2.2%¥5.35¥5.46¥5.2912,338,319
¥5.34+0.06+1.1%¥5.31¥5.39¥5.2612,992,009
¥5.280.000.0%¥5.28¥5.32¥5.266,628,488
¥5.28+0.06+1.1%¥5.20¥5.31¥5.206,307,049
¥5.22-0.07-1.3%¥5.34¥5.39¥5.199,860,665
¥5.29-0.02-0.4%¥5.30¥5.38¥5.286,351,182
¥5.31-0.04-0.7%¥5.33¥5.36¥5.315,758,246
¥5.35+0.02+0.4%¥5.33¥5.36¥5.296,616,573
¥5.33+0.06+1.1%¥5.28¥5.34¥5.277,518,900
¥5.27-0.02-0.4%¥5.30¥5.33¥5.256,238,028
¥5.29+0.08+1.5%¥5.20¥5.30¥5.166,350,569
¥5.21+0.02+0.4%¥5.19¥5.25¥5.154,907,831
¥5.19-0.11-2.1%¥5.30¥5.30¥5.187,097,542
¥5.30+0.05+1.0%¥5.24¥5.31¥5.217,059,100
¥5.25-0.09-1.7%¥5.34¥5.34¥5.198,928,500
¥5.34-0.03-0.6%¥5.35¥5.37¥5.326,827,730
¥5.37-0.08-1.5%¥5.44¥5.45¥5.359,565,163
¥5.45+0.12+2.3%¥5.36¥5.46¥5.359,913,957
¥5.33-0.03-0.6%¥5.40¥5.40¥5.327,637,568
¥5.36+0.01+0.2%¥5.40¥5.45¥5.337,950,268
¥5.35-0.07-1.3%¥5.40¥5.46¥5.346,737,157
¥5.42-0.04-0.7%¥5.41¥5.44¥5.366,156,859
¥5.46+0.05+0.9%¥5.41¥5.49¥5.409,873,740
¥5.410.000.0%¥5.38¥5.43¥5.356,498,560
¥5.41+0.01+0.2%¥5.40¥5.44¥5.387,096,981
¥5.40-0.08-1.5%¥5.48¥5.48¥5.3811,358,192
¥5.48+0.12+2.2%¥5.40¥5.54¥5.4017,646,848
¥5.36+0.01+0.2%¥5.31¥5.40¥5.3014,365,106
¥5.35+0.13+2.5%¥5.31¥5.43¥5.2924,935,125
¥5.22+0.10+2.0%¥5.11¥5.25¥5.0311,428,315
¥5.12+0.04+0.8%¥5.11¥5.17¥5.097,875,012
¥5.08-0.11-2.1%¥5.19¥5.21¥5.068,780,900
¥5.19-0.04-0.8%¥5.22¥5.23¥5.156,210,100
¥5.23+0.08+1.6%¥5.15¥5.23¥5.127,353,443
¥5.15-0.05-1.0%¥5.22¥5.22¥5.146,496,000
¥5.20-0.10-1.9%¥5.28¥5.31¥5.188,552,900
¥5.30-0.02-0.4%¥5.32¥5.33¥5.276,299,700
¥5.320.000.0%¥5.33¥5.34¥5.267,900,816
¥5.32+0.08+1.5%¥5.25¥5.33¥5.219,977,145
¥5.24-0.04-0.8%¥5.29¥5.31¥5.1412,431,415
¥5.28-0.08-1.5%¥5.27¥5.38¥5.2118,293,462
¥5.36+0.03+0.6%¥5.54¥5.65¥5.3226,704,418
¥5.33-0.10-1.8%¥5.43¥5.45¥5.3111,423,994
Ticker
Shenzhen:301215
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

CATARC Automotive Proving Ground To Issue Convertible Bonds

Oct 17, 2025

All CATARC Automotive Proving Ground Co., Ltd. news

CATARC Automotive Proving Ground Co., Ltd. on 6ix

News releases
1 in all · newest Oct 17, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about CATARC Automotive Proving Ground Co., Ltd.