Stock listing
Shenzhen:301212 Zhejiang Realsun Chemical Co., Ltd. (联盛化学) 股价
Follow Zhejiang Realsun Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301212
¥21.27 CNY -0.47 (-2.2%)
Close on Nov 6, 2026
- Day range
- ¥20.66 – ¥21.87 CNYNov 6, 2026
- Volume
- 1.63M sharesNov 6, 2026
- Market cap
- ¥2.30B CNYAt the close on Nov 6, 2026 · price × 108.0M shares outstanding
- 52-week range
- ¥17.99 – ¥36.80 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥48.70M CNYMedian day 1.48M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301212 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.27 | -0.47 | -2.2% | ¥21.58 | ¥21.87 | ¥20.66 | 1,634,800 | |
| ¥21.74 | +0.79 | +3.8% | ¥21.58 | ¥21.78 | ¥20.76 | 1,221,700 | |
| ¥20.95 | +0.42 | +2.0% | ¥20.72 | ¥21.27 | ¥19.80 | 2,101,243 | |
| ¥20.53 | -0.62 | -2.9% | ¥21.21 | ¥21.34 | ¥20.29 | 2,276,364 | |
| ¥21.15 | +0.15 | +0.7% | ¥21.08 | ¥21.46 | ¥20.29 | 1,011,500 | |
| ¥21.00 | -0.88 | -4.0% | ¥21.58 | ¥22.36 | ¥21.00 | 1,479,294 | |
| ¥21.88 | -1.77 | -7.5% | ¥23.23 | ¥23.68 | ¥21.88 | 2,371,100 | |
| ¥23.65 | +0.73 | +3.2% | ¥23.56 | ¥23.86 | ¥22.86 | 1,016,000 | |
| ¥22.92 | -0.78 | -3.3% | ¥23.71 | ¥24.21 | ¥22.92 | 1,088,500 | |
| ¥23.70 | -0.46 | -1.9% | ¥23.86 | ¥24.25 | ¥23.60 | 1,116,400 | |
| ¥24.16 | +0.11 | +0.5% | ¥24.44 | ¥24.44 | ¥22.24 | 2,183,500 | |
| ¥24.05 | -0.46 | -1.9% | ¥24.52 | ¥25.19 | ¥24.01 | 1,321,654 | |
| ¥24.51 | -0.62 | -2.5% | ¥25.49 | ¥25.49 | ¥24.34 | 957,400 | |
| ¥25.13 | +0.35 | +1.4% | ¥24.78 | ¥25.36 | ¥24.56 | 1,303,300 | |
| ¥24.78 | -0.88 | -3.4% | ¥25.56 | ¥25.60 | ¥24.02 | 2,047,900 | |
| ¥25.66 | +0.43 | +1.7% | ¥25.56 | ¥26.37 | ¥25.28 | 1,654,200 | |
| ¥25.23 | -1.00 | -3.8% | ¥25.83 | ¥25.94 | ¥25.03 | 1,766,056 | |
| ¥26.23 | -1.35 | -4.9% | ¥27.24 | ¥27.68 | ¥26.23 | 1,902,850 | |
| ¥27.58 | +1.10 | +4.2% | ¥26.15 | ¥27.73 | ¥25.72 | 2,729,400 | |
| ¥26.48 | -0.96 | -3.5% | ¥27.40 | ¥27.40 | ¥26.25 | 2,322,041 | |
| ¥27.44 | -0.56 | -2.0% | ¥27.89 | ¥28.20 | ¥26.35 | 4,625,900 | |
| ¥28.00 | +1.83 | +7.0% | ¥26.13 | ¥28.88 | ¥26.13 | 3,897,259 | |
| ¥26.17 | -0.08 | -0.3% | ¥26.42 | ¥26.76 | ¥26.06 | 896,500 | |
| ¥26.25 | +0.23 | +0.9% | ¥26.08 | ¥26.70 | ¥25.81 | 1,404,189 | |
| ¥26.02 | -0.28 | -1.1% | ¥26.47 | ¥26.47 | ¥25.76 | 1,050,100 | |
| ¥26.30 | -0.38 | -1.4% | ¥26.78 | ¥26.98 | ¥26.28 | 787,100 | |
| ¥26.68 | -0.32 | -1.2% | ¥26.83 | ¥27.02 | ¥26.50 | 987,160 | |
| ¥27.00 | +0.78 | +3.0% | ¥26.22 | ¥27.35 | ¥26.00 | 1,629,928 | |
| ¥26.22 | +0.91 | +3.6% | ¥25.34 | ¥26.22 | ¥25.31 | 1,051,208 | |
| ¥25.31 | +0.05 | +0.2% | ¥25.31 | ¥25.87 | ¥25.24 | 1,006,800 | |
| ¥25.26 | +0.15 | +0.6% | ¥25.10 | ¥25.35 | ¥24.58 | 822,919 | |
| ¥25.11 | +0.71 | +2.9% | ¥24.33 | ¥25.49 | ¥24.15 | 1,040,400 | |
| ¥24.40 | -0.49 | -2.0% | ¥24.81 | ¥25.08 | ¥24.33 | 1,140,200 | |
| ¥24.89 | +0.19 | +0.8% | ¥24.51 | ¥25.11 | ¥24.41 | 1,034,224 | |
| ¥24.70 | -0.62 | -2.4% | ¥24.77 | ¥25.50 | ¥24.13 | 1,451,100 | |
| ¥25.32 | -0.58 | -2.2% | ¥26.50 | ¥26.50 | ¥25.25 | 1,243,547 | |
| ¥25.90 | -0.68 | -2.6% | ¥26.11 | ¥26.66 | ¥25.79 | 1,249,907 | |
| ¥26.58 | +0.58 | +2.2% | ¥26.01 | ¥26.58 | ¥25.85 | 1,695,794 | |
| ¥26.00 | +0.71 | +2.8% | ¥25.00 | ¥26.68 | ¥25.00 | 2,316,400 | |
| ¥25.29 | -0.42 | -1.6% | ¥26.08 | ¥26.14 | ¥25.06 | 1,904,600 | |
| ¥25.71 | -0.44 | -1.7% | ¥25.96 | ¥26.22 | ¥25.13 | 2,918,400 | |
| ¥26.15 | +0.16 | +0.6% | ¥25.69 | ¥26.20 | ¥25.38 | 2,050,967 | |
| ¥25.99 | +0.59 | +2.3% | ¥25.20 | ¥26.31 | ¥25.20 | 2,797,100 | |
| ¥25.40 | -0.02 | -0.1% | ¥25.24 | ¥25.42 | ¥24.54 | 2,082,300 | |
| ¥25.42 | +0.43 | +1.7% | ¥24.80 | ¥25.58 | ¥24.68 | 2,287,600 | |
| ¥24.99 | +0.74 | +3.1% | ¥24.40 | ¥25.40 | ¥24.01 | 2,963,200 | |
| ¥24.25 | -0.27 | -1.1% | ¥24.10 | ¥24.61 | ¥23.51 | 2,350,278 | |
| ¥24.52 | +0.73 | +3.1% | ¥23.52 | ¥25.14 | ¥23.30 | 4,407,512 | |
| ¥23.79 | -1.08 | -4.3% | ¥24.77 | ¥25.47 | ¥23.63 | 5,621,843 | |
| ¥24.87 | +0.84 | +3.5% | ¥23.61 | ¥25.98 | ¥22.90 | 7,652,301 | |
| ¥24.03 | +1.83 | +8.2% | ¥22.53 | ¥24.30 | ¥21.50 | 5,276,893 | |
| ¥22.20 | -0.80 | -3.5% | ¥23.00 | ¥24.12 | ¥22.00 | 4,644,526 | |
| ¥23.00 | -0.07 | -0.3% | ¥23.20 | ¥23.20 | ¥22.80 | 866,900 | |
| ¥23.07 | +0.37 | +1.6% | ¥22.70 | ¥23.12 | ¥22.48 | 967,100 | |
| ¥22.70 | -0.10 | -0.4% | ¥22.61 | ¥22.95 | ¥22.44 | 1,055,300 | |
| ¥22.80 | -0.27 | -1.2% | ¥23.30 | ¥23.50 | ¥22.62 | 1,254,300 | |
| ¥23.07 | +0.32 | +1.4% | ¥22.59 | ¥23.20 | ¥22.29 | 1,192,300 | |
| ¥22.75 | -0.15 | -0.7% | ¥22.90 | ¥22.94 | ¥22.21 | 1,433,900 | |
| ¥22.90 | +0.99 | +4.5% | ¥22.10 | ¥22.90 | ¥21.73 | 1,612,000 | |
| ¥21.91 | +0.15 | +0.7% | ¥21.87 | ¥21.98 | ¥21.29 | 1,360,000 | |
| ¥21.76 | +0.33 | +1.5% | ¥21.24 | ¥21.91 | ¥21.17 | 1,147,900 |
- Ticker
- Shenzhen:301212
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Realsun Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Zhejiang Realsun Chemical Co., Ltd.