Stock listing
Shenzhen:301211 Hubei Biocause Heilen Pharmaceutical Co., Ltd. (亨迪药业) 股价
Follow Hubei Biocause Heilen Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301211
¥10.95 CNY +0.44 (+4.2%)
Close on Nov 4, 2026
- Day range
- ¥10.43 – ¥11.02 CNYNov 4, 2026
- Volume
- 13.14M sharesNov 4, 2026
- Market cap
- ¥4.57B CNYAt the close on Nov 4, 2026 · price × 417.6M shares outstanding
- 52-week range
- ¥9.01 – ¥16.95 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥170.5M CNYMedian day 10.99M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301211 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.95 | +0.44 | +4.2% | ¥10.53 | ¥11.02 | ¥10.43 | 13,144,599 | |
| ¥10.51 | -0.03 | -0.3% | ¥10.48 | ¥10.73 | ¥10.29 | 8,330,606 | |
| ¥10.54 | +0.23 | +2.2% | ¥10.21 | ¥10.55 | ¥10.11 | 8,407,792 | |
| ¥10.31 | +0.02 | +0.2% | ¥10.50 | ¥11.07 | ¥10.01 | 9,691,794 | |
| ¥10.29 | -0.17 | -1.6% | ¥10.50 | ¥10.50 | ¥10.22 | 4,890,715 | |
| ¥10.46 | +0.26 | +2.5% | ¥10.50 | ¥10.61 | ¥10.12 | 7,632,120 | |
| ¥10.20 | -0.62 | -5.7% | ¥10.50 | ¥10.99 | ¥10.18 | 9,622,687 | |
| ¥10.82 | -0.12 | -1.1% | ¥10.79 | ¥10.94 | ¥10.65 | 6,470,027 | |
| ¥10.94 | +0.19 | +1.8% | ¥10.50 | ¥10.96 | ¥10.20 | 8,743,182 | |
| ¥10.75 | -0.63 | -5.5% | ¥11.57 | ¥11.60 | ¥10.72 | 9,226,858 | |
| ¥11.38 | -0.10 | -0.9% | ¥11.58 | ¥11.83 | ¥11.35 | 6,559,402 | |
| ¥11.48 | +0.12 | +1.1% | ¥11.30 | ¥11.55 | ¥11.22 | 6,443,184 | |
| ¥11.36 | -0.26 | -2.2% | ¥11.43 | ¥11.78 | ¥10.96 | 9,833,662 | |
| ¥11.62 | -0.25 | -2.1% | ¥12.34 | ¥12.37 | ¥11.44 | 13,775,538 | |
| ¥11.87 | -0.17 | -1.4% | ¥11.95 | ¥12.32 | ¥11.80 | 11,155,367 | |
| ¥12.04 | -0.30 | -2.4% | ¥12.21 | ¥12.25 | ¥11.99 | 6,737,538 | |
| ¥12.34 | -0.17 | -1.4% | ¥12.39 | ¥12.47 | ¥11.80 | 10,707,835 | |
| ¥12.51 | -0.24 | -1.9% | ¥12.63 | ¥12.81 | ¥12.35 | 10,991,101 | |
| ¥12.75 | +0.38 | +3.1% | ¥12.34 | ¥12.79 | ¥12.03 | 17,141,188 | |
| ¥12.37 | -0.33 | -2.6% | ¥12.75 | ¥13.13 | ¥12.27 | 16,498,502 | |
| ¥12.70 | +0.26 | +2.1% | ¥12.50 | ¥12.83 | ¥12.38 | 12,320,208 | |
| ¥12.44 | +0.01 | +0.1% | ¥12.24 | ¥12.68 | ¥12.19 | 9,296,858 | |
| ¥12.43 | +0.20 | +1.6% | ¥12.36 | ¥12.69 | ¥12.17 | 11,542,157 | |
| ¥12.23 | -0.36 | -2.9% | ¥12.54 | ¥12.73 | ¥12.20 | 8,605,895 | |
| ¥12.59 | -0.09 | -0.7% | ¥12.55 | ¥12.75 | ¥12.50 | 8,967,021 | |
| ¥12.68 | +0.06 | +0.5% | ¥12.48 | ¥12.83 | ¥12.40 | 13,250,946 | |
| ¥12.62 | +0.78 | +6.6% | ¥11.98 | ¥12.65 | ¥11.81 | 16,360,508 | |
| ¥11.84 | +0.27 | +2.3% | ¥11.63 | ¥12.06 | ¥11.55 | 13,125,002 | |
| ¥11.57 | +0.26 | +2.3% | ¥11.24 | ¥11.74 | ¥11.18 | 12,069,366 | |
| ¥11.31 | +0.12 | +1.1% | ¥11.13 | ¥11.35 | ¥11.03 | 6,099,041 | |
| ¥11.19 | -0.21 | -1.8% | ¥11.38 | ¥11.50 | ¥11.15 | 6,208,878 | |
| ¥11.40 | +0.35 | +3.2% | ¥10.97 | ¥11.46 | ¥10.91 | 8,260,398 | |
| ¥11.05 | -0.23 | -2.0% | ¥11.21 | ¥11.32 | ¥10.86 | 6,291,575 | |
| ¥11.28 | -0.38 | -3.3% | ¥11.53 | ¥11.61 | ¥11.19 | 8,222,573 | |
| ¥11.66 | -0.25 | -2.1% | ¥11.75 | ¥11.83 | ¥11.56 | 9,078,425 | |
| ¥11.91 | +0.12 | +1.0% | ¥11.80 | ¥11.99 | ¥11.60 | 12,948,805 | |
| ¥11.79 | +0.19 | +1.6% | ¥11.64 | ¥11.80 | ¥11.51 | 7,619,768 | |
| ¥11.60 | -0.21 | -1.8% | ¥11.82 | ¥11.94 | ¥11.53 | 8,862,714 | |
| ¥11.81 | -0.14 | -1.2% | ¥11.99 | ¥12.09 | ¥11.69 | 8,464,499 | |
| ¥11.95 | -0.11 | -0.9% | ¥11.98 | ¥12.11 | ¥11.82 | 10,103,608 | |
| ¥12.06 | -0.07 | -0.6% | ¥12.02 | ¥12.20 | ¥11.96 | 11,481,247 | |
| ¥12.13 | -0.43 | -3.4% | ¥12.43 | ¥12.46 | ¥11.92 | 14,434,271 | |
| ¥12.56 | -0.41 | -3.2% | ¥12.81 | ¥12.98 | ¥12.52 | 15,378,628 | |
| ¥12.97 | -0.05 | -0.4% | ¥12.89 | ¥13.24 | ¥12.76 | 23,446,146 | |
| ¥13.02 | -0.32 | -2.4% | ¥13.25 | ¥13.47 | ¥12.86 | 31,473,006 | |
| ¥13.34 | +1.59 | +13.5% | ¥12.11 | ¥13.67 | ¥11.82 | 44,206,527 | |
| ¥11.75 | -0.72 | -5.8% | ¥12.58 | ¥12.59 | ¥11.61 | 24,067,129 | |
| ¥12.47 | -1.01 | -7.5% | ¥12.90 | ¥13.00 | ¥12.04 | 35,227,438 | |
| ¥13.48 | -1.06 | -7.3% | ¥14.50 | ¥15.00 | ¥13.23 | 54,767,098 | |
| ¥14.54 | +2.42 | +20.0% | ¥12.00 | ¥14.54 | ¥12.00 | 57,187,046 | |
| ¥12.12 | -0.32 | -2.6% | ¥12.32 | ¥12.65 | ¥12.03 | 17,965,248 | |
| ¥12.44 | +0.26 | +2.1% | ¥12.28 | ¥12.89 | ¥11.81 | 24,345,787 | |
| ¥12.18 | +0.32 | +2.7% | ¥11.80 | ¥12.28 | ¥11.62 | 12,561,051 | |
| ¥11.86 | +0.15 | +1.3% | ¥11.65 | ¥12.17 | ¥11.41 | 13,604,542 | |
| ¥11.71 | +0.02 | +0.2% | ¥11.63 | ¥11.95 | ¥11.52 | 8,605,101 | |
| ¥11.69 | +0.10 | +0.9% | ¥11.49 | ¥11.89 | ¥11.43 | 11,387,122 | |
| ¥11.59 | +0.02 | +0.2% | ¥11.46 | ¥11.76 | ¥11.42 | 11,548,114 | |
| ¥11.57 | +0.61 | +5.6% | ¥10.86 | ¥11.60 | ¥10.80 | 14,361,419 | |
| ¥10.96 | +0.11 | +1.0% | ¥10.83 | ¥11.02 | ¥10.70 | 9,059,265 | |
| ¥10.85 | +0.01 | +0.1% | ¥10.83 | ¥10.95 | ¥10.74 | 8,084,939 | |
| ¥10.84 | +0.32 | +3.0% | ¥10.64 | ¥11.08 | ¥10.62 | 12,139,531 |
- Ticker
- Shenzhen:301211
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 12, 2025
Hubei Biocause Heilen Pharmaceutical's Shareholders Plan To Unload Shares
Latest news
Hubei Biocause Heilen Pharmaceutical's Shareholders Plan To Unload Shares
Nov 12, 2025
Closed ¥14.90 (-3.9%) on Nov 13, 2025
Hubei Biocause Heilen Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Hubei Biocause Heilen Pharmaceutical Co., Ltd.