Stock listing
Shenzhen:301210 Wuxi Jinyang Precision Manufacturing Co., Ltd. (金杨精密) 股价
Follow Wuxi Jinyang Precision Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301210
¥31.05 CNY +0.57 (+1.9%)
Close on Nov 4, 2026
- Day range
- ¥28.22 – ¥31.26 CNYNov 4, 2026
- Volume
- 13.66M sharesNov 4, 2026
- Market cap
- ¥5.00B CNYAt the close on Nov 4, 2026 · price × 161.2M shares outstanding
- 52-week range
- ¥19.03 – ¥33.81 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥144.6M CNYMedian day 4.31M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301210 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥31.05 | +0.57 | +1.9% | ¥28.22 | ¥31.26 | ¥28.22 | 13,657,158 | |
| ¥30.48 | -0.71 | -2.3% | ¥30.20 | ¥32.49 | ¥30.20 | 12,863,567 | |
| ¥31.19 | -0.60 | -1.9% | ¥28.29 | ¥32.09 | ¥28.29 | 12,586,127 | |
| ¥31.79 | +3.10 | +10.8% | ¥27.41 | ¥33.81 | ¥27.41 | 14,926,950 | |
| ¥28.69 | -1.11 | -3.7% | ¥27.97 | ¥29.98 | ¥27.97 | 7,385,075 | |
| ¥29.80 | +2.23 | +8.1% | ¥27.45 | ¥30.78 | ¥27.45 | 6,763,440 | |
| ¥27.57 | -0.79 | -2.8% | ¥27.57 | ¥29.36 | ¥27.57 | 3,972,400 | |
| ¥28.36 | +0.17 | +0.6% | ¥27.77 | ¥29.20 | ¥27.77 | 4,670,504 | |
| ¥28.19 | +0.47 | +1.7% | ¥28.32 | ¥28.32 | ¥25.02 | 6,336,276 | |
| ¥27.72 | -0.49 | -1.7% | ¥29.00 | ¥29.00 | ¥27.72 | 4,001,080 | |
| ¥28.21 | -1.78 | -5.9% | ¥29.70 | ¥30.19 | ¥27.84 | 4,372,894 | |
| ¥29.99 | +1.19 | +4.1% | ¥29.70 | ¥30.55 | ¥28.63 | 4,566,755 | |
| ¥28.80 | -0.53 | -1.8% | ¥29.42 | ¥29.42 | ¥27.66 | 4,720,080 | |
| ¥29.33 | -0.06 | -0.2% | ¥29.70 | ¥30.58 | ¥29.18 | 4,544,668 | |
| ¥29.39 | -0.67 | -2.2% | ¥29.16 | ¥30.34 | ¥28.94 | 4,308,491 | |
| ¥30.06 | -0.57 | -1.9% | ¥30.45 | ¥30.86 | ¥29.61 | 5,480,667 | |
| ¥30.63 | -0.52 | -1.7% | ¥31.00 | ¥31.28 | ¥29.04 | 9,176,169 | |
| ¥31.15 | +1.06 | +3.5% | ¥30.09 | ¥31.80 | ¥29.60 | 9,831,889 | |
| ¥30.09 | -0.23 | -0.8% | ¥30.69 | ¥30.78 | ¥28.98 | 5,677,443 | |
| ¥30.32 | +1.14 | +3.9% | ¥29.20 | ¥31.36 | ¥29.00 | 6,513,929 | |
| ¥29.18 | -0.96 | -3.2% | ¥30.20 | ¥30.35 | ¥29.16 | 2,466,866 | |
| ¥30.14 | +0.84 | +2.9% | ¥29.65 | ¥30.20 | ¥29.03 | 2,732,533 | |
| ¥29.30 | -0.90 | -3.0% | ¥30.20 | ¥30.60 | ¥29.14 | 3,991,923 | |
| ¥30.20 | -1.25 | -4.0% | ¥31.06 | ¥31.85 | ¥30.10 | 5,151,725 | |
| ¥31.45 | +0.64 | +2.1% | ¥30.95 | ¥31.99 | ¥30.51 | 4,793,751 | |
| ¥30.81 | +0.35 | +1.1% | ¥30.46 | ¥31.47 | ¥30.33 | 4,794,741 | |
| ¥30.46 | -0.44 | -1.4% | ¥30.75 | ¥31.18 | ¥30.25 | 6,285,401 | |
| ¥30.90 | +0.56 | +1.8% | ¥30.58 | ¥31.59 | ¥30.24 | 7,615,634 | |
| ¥30.34 | +1.06 | +3.6% | ¥29.25 | ¥30.50 | ¥29.06 | 9,108,173 | |
| ¥29.28 | +3.00 | +11.4% | ¥26.34 | ¥29.29 | ¥25.87 | 8,682,543 | |
| ¥26.28 | +0.26 | +1.0% | ¥26.17 | ¥27.15 | ¥25.88 | 4,742,781 | |
| ¥26.02 | +1.87 | +7.7% | ¥24.17 | ¥26.09 | ¥23.84 | 4,723,323 | |
| ¥24.15 | -0.64 | -2.6% | ¥24.52 | ¥24.70 | ¥23.47 | 2,556,900 | |
| ¥24.79 | -0.46 | -1.8% | ¥24.98 | ¥25.15 | ¥24.65 | 2,205,854 | |
| ¥25.25 | -0.22 | -0.9% | ¥25.25 | ¥25.90 | ¥25.10 | 2,491,953 | |
| ¥25.47 | -0.12 | -0.5% | ¥25.54 | ¥25.81 | ¥25.02 | 3,420,603 | |
| ¥25.59 | +0.25 | +1.0% | ¥25.36 | ¥26.10 | ¥25.25 | 3,848,878 | |
| ¥25.34 | -1.23 | -4.6% | ¥26.58 | ¥26.90 | ¥25.20 | 5,478,994 | |
| ¥26.57 | +0.93 | +3.6% | ¥25.65 | ¥27.17 | ¥25.54 | 8,442,342 | |
| ¥25.64 | +1.14 | +4.7% | ¥24.19 | ¥25.84 | ¥23.92 | 4,730,523 | |
| ¥24.50 | -0.25 | -1.0% | ¥24.93 | ¥24.93 | ¥24.18 | 3,033,969 | |
| ¥24.75 | +0.70 | +2.9% | ¥23.81 | ¥24.86 | ¥23.75 | 3,209,220 | |
| ¥24.05 | -0.17 | -0.7% | ¥24.10 | ¥24.67 | ¥24.00 | 2,660,804 | |
| ¥24.22 | +0.22 | +0.9% | ¥23.80 | ¥24.42 | ¥23.70 | 2,091,480 | |
| ¥24.00 | -0.28 | -1.2% | ¥24.27 | ¥24.42 | ¥23.71 | 2,453,324 | |
| ¥24.28 | +0.50 | +2.1% | ¥23.62 | ¥24.36 | ¥23.26 | 2,899,195 | |
| ¥23.78 | -0.28 | -1.2% | ¥24.02 | ¥24.43 | ¥23.32 | 3,208,753 | |
| ¥24.06 | -0.23 | -0.9% | ¥24.00 | ¥24.35 | ¥23.62 | 3,213,025 | |
| ¥24.29 | -0.03 | -0.1% | ¥24.70 | ¥24.79 | ¥23.95 | 3,261,735 | |
| ¥24.32 | -2.12 | -8.0% | ¥26.00 | ¥26.00 | ¥24.07 | 3,924,694 | |
| ¥26.44 | -0.36 | -1.3% | ¥26.52 | ¥26.78 | ¥25.72 | 3,740,819 | |
| ¥26.80 | +1.80 | +7.2% | ¥24.91 | ¥26.86 | ¥24.72 | 4,758,646 | |
| ¥25.00 | +0.76 | +3.1% | ¥24.39 | ¥25.11 | ¥24.25 | 3,540,593 | |
| ¥24.24 | -0.46 | -1.9% | ¥24.68 | ¥25.00 | ¥24.24 | 2,726,721 | |
| ¥24.70 | +0.38 | +1.6% | ¥24.34 | ¥24.76 | ¥24.20 | 2,585,451 | |
| ¥24.32 | -0.09 | -0.4% | ¥24.42 | ¥24.64 | ¥24.08 | 2,540,430 | |
| ¥24.41 | +0.13 | +0.5% | ¥24.27 | ¥24.43 | ¥23.98 | 2,633,040 | |
| ¥24.28 | +0.28 | +1.2% | ¥24.00 | ¥24.37 | ¥23.63 | 3,670,369 | |
| ¥24.00 | -0.15 | -0.6% | ¥24.20 | ¥24.34 | ¥23.52 | 3,805,939 | |
| ¥24.15 | +0.51 | +2.2% | ¥23.76 | ¥24.41 | ¥23.40 | 3,319,609 | |
| ¥23.64 | +0.34 | +1.5% | ¥23.30 | ¥23.80 | ¥23.06 | 3,454,120 |
- Ticker
- Shenzhen:301210
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Wuxi Jinyang Precision Manufacturing Co., Ltd.