Stock listing

Shenzhen:301208 ChinaEtek Service and Technology Co., Ltd. (中亦科技) 股价

Follow ChinaEtek Service and Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301208

¥25.76 CNY +0.07 (+0.3%)

Close on Nov 4, 2026

Past year -36.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥24.75 – ¥26.04 CNYNov 4, 2026
Volume
1.85M sharesNov 4, 2026
Market cap
¥3.09B CNYAt the close on Nov 4, 2026 · price × 120.0M shares outstanding
52-week range
¥24.10 – ¥43.50 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥41.87M CNYMedian day 1.29M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
ChinaEtek Service and Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301208 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.76+0.07+0.3%¥25.93¥26.04¥24.751,849,487
¥25.69-0.62-2.4%¥26.10¥26.38¥25.451,204,300
¥26.31+1.69+6.9%¥26.10¥26.56¥24.102,843,061
¥24.62-1.56-6.0%¥26.10¥26.31¥24.601,519,960
¥26.18-0.93-3.4%¥26.99¥27.17¥26.181,003,523
¥27.11+0.47+1.8%¥26.66¥27.51¥26.331,490,400
¥26.64-2.57-8.8%¥27.75¥29.07¥26.512,436,722
¥29.21-0.04-0.1%¥29.25¥29.76¥28.811,290,900
¥29.25+1.02+3.6%¥29.26¥29.46¥26.502,434,000
¥28.23-0.95-3.3%¥29.26¥29.48¥28.221,112,509
¥29.18+0.05+0.2%¥29.26¥30.04¥28.751,246,500
¥29.13+0.52+1.8%¥29.26¥29.29¥28.20828,420
¥28.610.000.0%¥28.85¥29.15¥27.94905,920
¥28.61-0.42-1.4%¥29.26¥29.80¥28.431,101,865
¥29.03-1.04-3.5%¥29.88¥29.91¥28.911,468,943
¥30.07-0.30-1.0%¥30.40¥30.40¥29.81776,700
¥30.37+0.36+1.2%¥29.69¥30.44¥29.161,079,400
¥30.01-0.54-1.8%¥30.49¥30.51¥29.611,151,780
¥30.55+1.29+4.4%¥29.26¥30.62¥28.311,976,980
¥29.26-1.07-3.5%¥30.48¥30.50¥29.041,692,840
¥30.33-0.29-0.9%¥30.75¥30.80¥30.21714,800
¥30.62+0.65+2.2%¥30.23¥30.80¥29.60834,503
¥29.97-0.26-0.9%¥30.29¥30.40¥29.61984,382
¥30.23-0.32-1.0%¥30.64¥30.69¥30.17671,642
¥30.55-0.40-1.3%¥31.13¥31.13¥30.50845,900
¥30.95+0.05+0.2%¥31.07¥31.29¥30.711,134,413
¥30.90+0.98+3.3%¥29.89¥30.95¥29.841,319,321
¥29.92+0.45+1.5%¥29.67¥30.25¥29.60955,909
¥29.47+0.26+0.9%¥28.99¥29.65¥28.881,027,800
¥29.21+0.53+1.8%¥28.55¥29.45¥28.291,102,063
¥28.68-0.52-1.8%¥29.19¥29.50¥28.65822,721
¥29.20+0.36+1.2%¥28.80¥29.67¥28.80992,300
¥28.84-0.81-2.7%¥29.57¥29.65¥28.411,082,128
¥29.65-0.55-1.8%¥30.01¥30.02¥29.61654,612
¥30.20-0.55-1.8%¥30.78¥30.89¥30.06880,334
¥30.75-0.30-1.0%¥31.00¥31.21¥30.611,308,603
¥31.05-0.40-1.3%¥31.52¥31.57¥30.871,384,848
¥31.45+0.34+1.1%¥31.50¥32.46¥31.362,184,240
¥31.11-0.40-1.3%¥31.77¥31.90¥31.001,093,419
¥31.51-0.45-1.4%¥31.50¥31.90¥31.161,642,280
¥31.96+1.21+3.9%¥30.54¥32.45¥30.433,885,992
¥30.75+0.26+0.9%¥30.30¥30.78¥30.031,731,385
¥30.49-0.43-1.4%¥30.85¥31.10¥30.422,021,200
¥30.92+0.42+1.4%¥30.48¥30.94¥30.181,938,673
¥30.50+0.47+1.6%¥29.90¥30.69¥29.581,901,616
¥30.03+0.49+1.7%¥29.18¥30.14¥29.121,515,360
¥29.54-0.31-1.0%¥29.85¥29.98¥29.181,206,400
¥29.85+0.35+1.2%¥29.20¥29.90¥28.921,406,500
¥29.50+0.29+1.0%¥29.62¥29.85¥29.251,323,900
¥29.21-1.42-4.6%¥30.16¥30.49¥29.161,535,256
¥30.63+0.13+0.4%¥30.90¥30.90¥30.092,031,560
¥30.50+0.93+3.1%¥30.91¥30.91¥29.933,171,923
¥29.57+0.27+0.9%¥29.20¥29.59¥28.901,167,540
¥29.30-0.41-1.4%¥29.67¥30.25¥29.301,268,120
¥29.71+0.11+0.4%¥29.68¥30.10¥29.491,032,520
¥29.60-0.31-1.0%¥29.86¥29.95¥29.301,042,085
¥29.91+0.38+1.3%¥29.80¥30.00¥29.211,339,847
¥29.53-0.51-1.7%¥30.05¥30.24¥28.771,708,760
¥30.04+0.23+0.8%¥29.80¥30.46¥29.511,576,160
¥29.81+0.13+0.4%¥29.79¥30.24¥29.661,346,480
¥29.68+0.28+1.0%¥29.60¥29.98¥29.511,295,480
Ticker
Shenzhen:301208
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about ChinaEtek Service and Technology Co., Ltd.