Stock listing

Shenzhen:301206 Shandong Sanyuan Biotechnology Co. Ltd. (三元生物) 股价

Follow Shandong Sanyuan Biotechnology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301206

¥22.63 CNY +0.28 (+1.3%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -17.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥22.01 – ¥22.67 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
1.49M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.58B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 202.3M shares outstanding
52-week range
¥21.33 – ¥30.48 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥81.48M CNYMedian day 1.91M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Shandong Sanyuan Biotechnology Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301206 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.63+0.28+1.3%¥22.26¥22.67¥22.171,491,449
¥22.35+0.42+1.9%¥21.94¥22.35¥21.841,533,200
¥21.93+0.07+0.3%¥22.01¥22.36¥21.681,677,950
¥21.86+0.26+1.2%¥21.71¥21.93¥21.331,513,852
¥21.60-0.54-2.4%¥22.01¥22.47¥21.601,895,153
¥22.14-0.78-3.4%¥22.75¥22.94¥22.121,852,367
¥22.92+0.16+0.7%¥22.65¥22.97¥22.571,353,103
¥22.76-0.90-3.8%¥23.31¥23.73¥22.731,394,946
¥23.66+0.04+0.2%¥23.31¥23.81¥23.311,175,600
¥23.62+0.17+0.7%¥23.31¥23.72¥22.483,080,250
¥23.45-0.85-3.5%¥24.25¥24.40¥23.431,988,000
¥24.30-0.25-1.0%¥24.75¥24.75¥24.261,654,700
¥24.55+0.54+2.2%¥23.95¥24.55¥23.822,001,500
¥24.01-0.48-2.0%¥24.31¥24.55¥23.602,307,500
¥24.49+0.07+0.3%¥24.98¥25.25¥24.292,488,900
¥24.42-0.38-1.5%¥24.38¥25.00¥24.193,100,100
¥24.80-0.15-0.6%¥24.95¥25.88¥24.593,913,267
¥24.95+0.03+0.1%¥24.60¥25.19¥24.532,934,501
¥24.92-0.39-1.5%¥25.36¥25.50¥24.812,922,796
¥25.31+0.18+0.7%¥24.98¥25.39¥24.444,347,151
¥25.13+0.12+0.5%¥25.21¥25.49¥24.895,005,398
¥25.01+1.16+4.9%¥23.85¥25.40¥23.856,570,254
¥23.85+0.37+1.6%¥23.30¥23.95¥23.283,017,367
¥23.48-0.17-0.7%¥23.60¥23.74¥23.202,397,180
¥23.65-0.65-2.7%¥24.15¥24.30¥23.613,315,239
¥24.30+0.42+1.8%¥23.80¥24.47¥23.605,222,100
¥23.88+0.05+0.2%¥23.80¥24.07¥23.543,799,301
¥23.83+0.43+1.8%¥23.27¥23.84¥23.183,579,868
¥23.40-0.13-0.6%¥23.24¥23.43¥23.063,790,166
¥23.53+0.35+1.5%¥23.18¥23.68¥22.724,704,766
¥23.18-0.03-0.1%¥22.96¥23.32¥22.813,465,785
¥23.21-0.93-3.9%¥23.99¥24.06¥23.066,309,855
¥24.14-0.72-2.9%¥24.57¥24.59¥23.657,538,436
¥24.86-1.63-6.2%¥25.82¥26.60¥24.7010,429,231
¥26.49-2.51-8.7%¥28.13¥28.16¥26.2714,445,713
¥29.00+2.00+7.4%¥26.31¥29.16¥26.0821,534,898
¥27.00+3.37+14.3%¥25.18¥27.59¥25.1815,575,001
¥23.63+0.22+0.9%¥23.33¥23.88¥23.33981,549
¥23.41+0.10+0.4%¥23.31¥23.70¥23.221,106,053
¥23.31-0.20-0.9%¥23.46¥23.66¥23.201,020,950
¥23.51-0.59-2.4%¥23.93¥23.98¥23.501,232,899
¥24.10+0.24+1.0%¥23.86¥24.26¥23.741,534,180
¥23.86-0.04-0.2%¥23.92¥24.06¥23.511,913,150
¥23.90+0.10+0.4%¥23.66¥24.00¥23.651,102,450
¥23.800.000.0%¥23.78¥23.88¥23.521,224,200
¥23.80-0.21-0.9%¥23.86¥24.07¥23.761,115,750
¥24.01+0.43+1.8%¥23.71¥24.04¥23.461,120,250
¥23.58-0.36-1.5%¥23.96¥24.09¥23.421,421,650
¥23.94-0.84-3.4%¥24.50¥24.57¥23.841,909,350
¥24.78+0.78+3.3%¥24.30¥24.80¥24.172,429,450
¥24.00-0.56-2.3%¥24.50¥24.71¥23.902,353,250
¥24.56+0.38+1.6%¥24.15¥25.06¥24.042,342,100
¥24.18+0.33+1.4%¥23.78¥24.32¥23.711,403,450
¥23.85-0.13-0.5%¥24.18¥24.24¥23.69979,900
¥23.98+0.16+0.7%¥23.82¥24.15¥23.541,582,460
¥23.82+0.010.0%¥23.81¥23.95¥23.66840,998
¥23.81-0.27-1.1%¥23.96¥24.02¥23.681,184,127
¥24.08+0.64+2.7%¥23.25¥24.21¥23.231,889,290
¥23.44-0.010.0%¥23.41¥23.47¥23.12993,199
¥23.45-0.20-0.8%¥23.65¥23.65¥23.161,001,500
¥23.65-0.04-0.2%¥23.72¥23.72¥23.431,206,150
Ticker
Shenzhen:301206
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

Shandong Sanyuan Biotechnology Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks

Log in to ask 6ix AI your own questions about Shandong Sanyuan Biotechnology Co. Ltd.