Stock listing

Shenzhen:301203 Hangzhou Guotai Environmental Protection Technology Co., Ltd. (国泰环保) 股价

Follow Hangzhou Guotai Environmental Protection Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301203

¥28.54 CNY -0.41 (-1.4%)

Close on Nov 6, 2026

Past year -19.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥28.08 – ¥28.86 CNYNov 6, 2026
Volume: 631,800 sharesNov 6, 2026
Market cap: ¥2.28B CNYAt the close on Nov 6, 2026 · price × 80.00M shares outstanding
52-week range: ¥26.46 – ¥52.97 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥19.99M CNYMedian day 595,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:301203 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥28.54	-0.41	-1.4%	¥28.50	¥28.86	¥28.08	631,800
Thu, Nov 5	¥28.95	+0.62	+2.2%	¥28.25	¥29.02	¥28.02	671,500
Wed, Nov 4	¥28.33	+0.42	+1.5%	¥27.98	¥28.47	¥27.16	726,900
Tue, Nov 3	¥27.91	-0.75	-2.6%	¥28.78	¥28.86	¥27.66	462,200
Mon, Nov 2	¥28.66	+0.77	+2.8%	¥28.78	¥28.89	¥27.35	602,400
Fri, Oct 30	¥27.89	-0.92	-3.2%	¥28.78	¥29.41	¥27.82	600,983
Thu, Oct 29	¥28.81	-1.27	-4.2%	¥30.08	¥30.50	¥28.81	433,000
Wed, Oct 28	¥30.08	+1.01	+3.5%	¥29.46	¥30.42	¥29.10	598,732
Tue, Oct 27	¥29.07	-1.94	-6.3%	¥31.10	¥31.50	¥29.02	1,024,732
Mon, Oct 26	¥31.01	-0.48	-1.5%	¥31.10	¥31.77	¥30.65	454,600
Fri, Oct 23	¥31.49	+0.52	+1.7%	¥31.35	¥31.55	¥29.70	559,600
Thu, Oct 22	¥30.97	-0.45	-1.4%	¥31.35	¥31.56	¥30.81	496,500
Wed, Oct 21	¥31.42	-0.77	-2.4%	¥31.35	¥32.55	¥31.30	377,100
Tue, Oct 20	¥32.19	+0.54	+1.7%	¥31.99	¥32.50	¥31.40	437,100
Mon, Oct 19	¥31.65	+0.28	+0.9%	¥31.35	¥31.79	¥30.73	463,300
Fri, Oct 16	¥31.37	+0.37	+1.2%	¥31.93	¥32.27	¥31.21	546,400
Thu, Oct 15	¥31.00	-1.15	-3.6%	¥32.10	¥32.10	¥30.69	573,200
Wed, Oct 14	¥32.15	-0.69	-2.1%	¥32.82	¥32.84	¥32.03	640,600
Tue, Oct 13	¥32.84	+0.39	+1.2%	¥31.80	¥33.09	¥30.86	732,900
Mon, Oct 12	¥32.45	-0.46	-1.4%	¥33.46	¥33.46	¥32.27	493,000
Fri, Oct 9	¥32.91	-0.24	-0.7%	¥32.98	¥33.30	¥31.62	906,618
Thu, Oct 8	¥33.15	-0.04	-0.1%	¥33.12	¥33.93	¥32.80	1,005,400
Wed, Sep 30	¥33.19	-0.37	-1.1%	¥33.69	¥33.99	¥32.89	804,875
Tue, Sep 29	¥33.56	+0.50	+1.5%	¥33.52	¥33.78	¥33.03	665,700
Mon, Sep 28	¥33.06	-0.87	-2.6%	¥34.15	¥34.24	¥32.80	710,000
Thu, Sep 24	¥33.93	-0.51	-1.5%	¥34.45	¥34.55	¥33.83	277,500
Wed, Sep 23	¥34.44	-0.04	-0.1%	¥34.48	¥34.67	¥34.18	351,000
Tue, Sep 22	¥34.48	+0.53	+1.6%	¥34.15	¥34.63	¥33.96	505,000
Mon, Sep 21	¥33.95	+0.52	+1.6%	¥33.56	¥34.28	¥33.13	658,749
Fri, Sep 18	¥33.43	+0.39	+1.2%	¥33.69	¥33.74	¥32.91	559,200
Thu, Sep 17	¥33.04	-0.26	-0.8%	¥33.29	¥33.39	¥32.59	498,406
Wed, Sep 16	¥33.30	+0.58	+1.8%	¥32.86	¥33.35	¥32.51	448,356
Tue, Sep 15	¥32.72	-1.14	-3.4%	¥34.07	¥34.07	¥32.72	479,528
Mon, Sep 14	¥33.86	+0.80	+2.4%	¥32.90	¥34.27	¥32.65	735,800
Fri, Sep 11	¥33.06	-0.65	-1.9%	¥33.72	¥33.83	¥32.50	594,893
Thu, Sep 10	¥33.71	-0.87	-2.5%	¥34.58	¥34.58	¥33.70	318,400
Wed, Sep 9	¥34.58	-0.63	-1.8%	¥35.90	¥35.90	¥34.50	448,400
Tue, Sep 8	¥35.21	-0.31	-0.9%	¥35.36	¥35.89	¥34.83	728,400
Mon, Sep 7	¥35.52	+0.92	+2.7%	¥35.00	¥36.26	¥34.59	960,500
Fri, Sep 4	¥34.60	+0.17	+0.5%	¥34.61	¥35.19	¥34.32	602,500
Thu, Sep 3	¥34.43	-0.27	-0.8%	¥34.72	¥35.24	¥34.30	332,000
Wed, Sep 2	¥34.70	+0.11	+0.3%	¥34.30	¥34.93	¥34.06	568,900
Tue, Sep 1	¥34.59	-0.61	-1.7%	¥36.07	¥36.07	¥34.37	680,328
Mon, Aug 31	¥35.20	+1.07	+3.1%	¥33.98	¥35.24	¥33.97	842,128
Fri, Aug 28	¥34.13	-0.10	-0.3%	¥34.28	¥35.00	¥34.03	392,065
Thu, Aug 27	¥34.23	+0.01	0.0%	¥34.11	¥34.55	¥33.87	385,528
Wed, Aug 26	¥34.22	-0.12	-0.3%	¥34.34	¥34.91	¥33.98	596,850
Tue, Aug 25	¥34.34	+0.24	+0.7%	¥34.22	¥34.58	¥33.52	473,300
Mon, Aug 24	¥34.10	-0.02	-0.1%	¥35.00	¥35.00	¥33.51	654,306
Fri, Aug 21	¥34.12	+0.04	+0.1%	¥34.18	¥34.29	¥33.15	586,757
Thu, Aug 20	¥34.08	+0.87	+2.6%	¥34.29	¥34.53	¥33.26	595,300
Wed, Aug 19	¥33.21	-1.48	-4.3%	¥34.35	¥34.80	¥33.21	595,402
Tue, Aug 18	¥34.69	-0.54	-1.5%	¥35.16	¥35.23	¥34.34	600,650
Mon, Aug 17	¥35.23	+0.48	+1.4%	¥34.59	¥35.50	¥33.90	1,126,400
Fri, Aug 14	¥34.75	+1.24	+3.7%	¥33.70	¥35.11	¥33.01	1,116,200
Thu, Aug 13	¥33.51	-0.59	-1.7%	¥34.39	¥34.46	¥33.50	538,350
Wed, Aug 12	¥34.10	+0.34	+1.0%	¥33.77	¥34.39	¥33.49	529,000
Tue, Aug 11	¥33.76	-0.10	-0.3%	¥33.58	¥34.34	¥33.31	481,600
Mon, Aug 10	¥33.86	+1.05	+3.2%	¥33.14	¥34.04	¥32.59	875,420
Fri, Aug 7	¥32.81	+0.49	+1.5%	¥32.30	¥32.95	¥32.17	778,000
Thu, Aug 6	¥32.32	-0.54	-1.6%	¥32.89	¥32.89	¥31.96	610,500

Ticker: Shenzhen:301203
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: Shenzhen
Currency: CNY

Hangzhou Guotai Environmental Protection Technology Co., Ltd. on 6ix

Sector: Industrials
Industry: Waste & environmental services