Stock listing

Shenzhen:301202 Suzhou Longway Electronic Machinery Co., Ltd. (朗威股份) 股价

Follow Suzhou Longway Electronic Machinery Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301202

¥30.35 CNY +0.95 (+3.2%)

Close on Nov 4, 2026

Past year -25.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥28.93 – ¥30.55 CNYNov 4, 2026
Volume: 1.40M sharesNov 4, 2026
Market cap: ¥4.14B CNYAt the close on Nov 4, 2026 · price × 136.4M shares outstanding
52-week range: ¥27.27 – ¥47.07 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥66.22M CNYMedian day 1.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301202 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥30.35	+0.95	+3.2%	¥30.33	¥30.55	¥28.93	1,402,000
Tue, Nov 3	¥29.40	-1.39	-4.5%	¥30.33	¥31.10	¥29.18	1,382,300
Mon, Nov 2	¥30.79	+1.18	+4.0%	¥30.33	¥31.15	¥29.13	1,661,000
Fri, Oct 30	¥29.61	-1.75	-5.6%	¥30.33	¥31.68	¥29.36	1,830,330
Thu, Oct 29	¥31.36	-0.49	-1.5%	¥31.90	¥34.20	¥31.21	2,118,350
Wed, Oct 28	¥31.85	+1.15	+3.7%	¥31.21	¥32.01	¥30.61	1,409,495
Tue, Oct 27	¥30.70	-0.05	-0.2%	¥30.85	¥32.53	¥30.70	2,502,788
Mon, Oct 26	¥30.75	+0.41	+1.4%	¥29.99	¥31.16	¥29.59	2,214,899
Fri, Oct 23	¥30.34	+0.44	+1.5%	¥30.10	¥30.48	¥27.27	2,590,100
Thu, Oct 22	¥29.90	-1.18	-3.8%	¥30.10	¥31.47	¥29.90	1,289,200
Wed, Oct 21	¥31.08	-0.37	-1.2%	¥31.69	¥31.94	¥30.90	1,129,524
Tue, Oct 20	¥31.45	+1.35	+4.5%	¥30.10	¥31.88	¥29.49	1,415,925
Mon, Oct 19	¥30.10	+0.30	+1.0%	¥29.60	¥30.40	¥29.19	1,092,500
Fri, Oct 16	¥29.80	-0.43	-1.4%	¥30.83	¥31.02	¥29.55	1,303,219
Thu, Oct 15	¥30.23	-1.15	-3.7%	¥30.63	¥31.03	¥29.81	1,589,550
Wed, Oct 14	¥31.38	-1.02	-3.1%	¥32.40	¥32.40	¥31.38	1,110,300
Tue, Oct 13	¥32.40	-0.51	-1.5%	¥31.80	¥32.74	¥30.77	1,632,300
Mon, Oct 12	¥32.91	-0.58	-1.7%	¥33.49	¥33.99	¥32.90	954,900
Fri, Oct 9	¥33.49	-1.26	-3.6%	¥34.84	¥34.89	¥32.06	2,089,100
Thu, Oct 8	¥34.75	-0.89	-2.5%	¥35.64	¥36.85	¥34.28	1,219,000
Wed, Sep 30	¥35.64	-1.12	-3.0%	¥37.22	¥37.99	¥35.60	952,793
Tue, Sep 29	¥36.76	+0.44	+1.2%	¥36.32	¥37.08	¥36.01	883,000
Mon, Sep 28	¥36.32	-1.52	-4.0%	¥37.84	¥37.84	¥36.23	1,617,631
Thu, Sep 24	¥37.84	-1.70	-4.3%	¥39.54	¥39.55	¥37.70	1,246,300
Wed, Sep 23	¥39.54	-0.22	-0.6%	¥39.78	¥40.23	¥39.48	864,797
Tue, Sep 22	¥39.76	+0.30	+0.8%	¥39.90	¥40.47	¥39.30	1,851,658
Mon, Sep 21	¥39.46	+2.11	+5.6%	¥37.01	¥39.69	¥37.01	2,709,924
Fri, Sep 18	¥37.35	+1.21	+3.3%	¥36.46	¥37.80	¥36.46	1,551,647
Thu, Sep 17	¥36.14	+0.39	+1.1%	¥36.66	¥36.97	¥35.70	1,567,700
Wed, Sep 16	¥35.75	+0.50	+1.4%	¥35.38	¥36.09	¥34.83	877,819
Tue, Sep 15	¥35.25	-0.77	-2.1%	¥36.00	¥36.09	¥35.08	859,148
Mon, Sep 14	¥36.02	+0.97	+2.8%	¥35.18	¥36.20	¥34.23	1,071,100
Fri, Sep 11	¥35.05	-0.34	-1.0%	¥35.00	¥35.45	¥34.03	1,151,596
Thu, Sep 10	¥35.39	-0.96	-2.6%	¥35.93	¥36.00	¥35.30	855,800
Wed, Sep 9	¥36.35	+0.50	+1.4%	¥35.98	¥36.57	¥35.66	1,204,676
Tue, Sep 8	¥35.85	-0.49	-1.3%	¥36.31	¥36.48	¥35.58	1,474,293
Mon, Sep 7	¥36.34	+0.40	+1.1%	¥36.01	¥36.50	¥35.64	1,576,600
Fri, Sep 4	¥35.94	-1.47	-3.9%	¥37.73	¥37.73	¥35.61	2,670,592
Thu, Sep 3	¥37.41	+1.09	+3.0%	¥36.44	¥37.95	¥36.25	2,344,700
Wed, Sep 2	¥36.32	-0.36	-1.0%	¥36.29	¥36.74	¥35.87	1,058,350
Tue, Sep 1	¥36.68	-0.51	-1.4%	¥36.82	¥37.45	¥36.19	1,301,907
Mon, Aug 31	¥37.19	+1.38	+3.9%	¥35.29	¥37.33	¥35.12	2,146,200
Fri, Aug 28	¥35.81	-0.72	-2.0%	¥36.20	¥36.71	¥35.80	1,538,677
Thu, Aug 27	¥36.53	+0.59	+1.6%	¥35.94	¥36.77	¥35.58	1,840,800
Wed, Aug 26	¥35.94	-0.89	-2.4%	¥36.98	¥37.05	¥35.73	1,828,093
Tue, Aug 25	¥36.83	-0.52	-1.4%	¥36.75	¥37.14	¥35.30	3,196,584
Mon, Aug 24	¥37.35	-2.42	-6.1%	¥39.00	¥39.26	¥36.50	4,529,015
Fri, Aug 21	¥39.77	+3.09	+8.4%	¥36.55	¥40.28	¥35.35	5,539,256
Thu, Aug 20	¥36.68	+0.22	+0.6%	¥36.35	¥37.48	¥36.00	2,758,679
Wed, Aug 19	¥36.46	-1.71	-4.5%	¥37.05	¥40.59	¥36.32	4,396,463
Tue, Aug 18	¥38.17	+2.12	+5.9%	¥36.05	¥39.19	¥35.50	4,396,841
Mon, Aug 17	¥36.05	+1.59	+4.6%	¥34.20	¥36.15	¥34.12	2,207,833
Fri, Aug 14	¥34.46	+0.95	+2.8%	¥33.79	¥34.75	¥33.79	2,176,407
Thu, Aug 13	¥33.51	-0.22	-0.7%	¥34.15	¥34.80	¥33.50	2,434,722
Wed, Aug 12	¥33.73	-0.52	-1.5%	¥33.00	¥34.50	¥33.00	3,102,748
Tue, Aug 11	¥34.25	+0.44	+1.3%	¥35.33	¥36.84	¥33.64	4,596,103
Mon, Aug 10	¥33.81	+0.27	+0.8%	¥33.60	¥33.85	¥32.71	931,632
Fri, Aug 7	¥33.54	+0.15	+0.4%	¥33.50	¥33.96	¥32.82	1,326,432
Thu, Aug 6	¥33.39	-0.15	-0.4%	¥33.48	¥34.14	¥32.71	1,319,112
Wed, Aug 5	¥33.54	+0.63	+1.9%	¥32.80	¥33.98	¥32.70	1,619,500
Tue, Aug 4	¥32.91	+1.87	+6.0%	¥31.12	¥33.18	¥31.12	2,234,338

Ticker: Shenzhen:301202
Asset type: Stock
Exchange: Shenzhen
Currency: CNY