Stock listing

Shenzhen:301201 ChengDa PharmaCeuticals Co., Ltd. (诚达药业) 股价

Follow ChengDa PharmaCeuticals Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301201

¥22.88 CNY -0.34 (-1.5%)

Close on Oct 30, 2026

Past year -28.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥22.22 – ¥24.65 CNYOct 30, 2026
Volume: 6.02M sharesOct 30, 2026
Market cap: ¥3.54B CNYAt the close on Oct 30, 2026 · price × 154.7M shares outstanding
52-week range: ¥22.22 – ¥65.03 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥269.7M CNYMedian day 6.38M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301201 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥22.88	-0.34	-1.5%	¥22.71	¥24.65	¥22.22	6,018,940
Thu, Oct 29	¥23.22	-0.78	-3.3%	¥23.92	¥24.20	¥23.22	3,838,781
Wed, Oct 28	¥24.00	-0.01	0.0%	¥23.90	¥24.36	¥22.24	7,633,400
Tue, Oct 27	¥24.01	-0.85	-3.4%	¥25.41	¥25.75	¥24.00	4,295,680
Mon, Oct 26	¥24.86	-0.56	-2.2%	¥25.41	¥26.20	¥24.56	3,934,000
Fri, Oct 23	¥25.42	0.00	0.0%	¥25.41	¥25.56	¥23.47	6,152,569
Thu, Oct 22	¥25.42	-1.11	-4.2%	¥26.94	¥26.94	¥25.42	3,251,043
Wed, Oct 21	¥26.53	+0.01	0.0%	¥26.72	¥27.22	¥26.31	2,895,522
Tue, Oct 20	¥26.52	+0.88	+3.4%	¥25.50	¥26.79	¥25.09	4,244,968
Mon, Oct 19	¥25.64	-0.57	-2.2%	¥26.00	¥26.41	¥24.80	5,082,586
Fri, Oct 16	¥26.21	-0.79	-2.9%	¥27.60	¥28.15	¥25.75	5,447,600
Thu, Oct 15	¥27.00	-0.95	-3.4%	¥27.46	¥27.90	¥26.83	4,884,900
Wed, Oct 14	¥27.95	-1.26	-4.3%	¥29.10	¥29.31	¥27.95	3,417,777
Tue, Oct 13	¥29.21	-0.35	-1.2%	¥29.27	¥29.56	¥27.87	6,649,353
Mon, Oct 12	¥29.56	-0.53	-1.8%	¥30.50	¥32.22	¥29.46	8,618,874
Fri, Oct 9	¥30.09	+0.24	+0.8%	¥29.59	¥30.35	¥27.80	6,535,505
Thu, Oct 8	¥29.85	-0.64	-2.1%	¥30.58	¥31.07	¥29.40	6,383,012
Wed, Sep 30	¥30.49	+1.17	+4.0%	¥29.91	¥31.18	¥29.36	7,881,833
Tue, Sep 29	¥29.32	-0.09	-0.3%	¥29.35	¥30.13	¥28.95	5,235,184
Mon, Sep 28	¥29.41	-0.74	-2.5%	¥30.14	¥30.98	¥29.41	6,853,736
Thu, Sep 24	¥30.15	-2.66	-8.1%	¥32.67	¥32.99	¥29.79	14,104,859
Wed, Sep 23	¥32.81	-4.28	-11.5%	¥37.71	¥38.20	¥32.45	15,499,493
Tue, Sep 22	¥37.09	+1.19	+3.3%	¥35.90	¥37.65	¥35.50	6,029,565
Mon, Sep 21	¥35.90	+1.58	+4.6%	¥34.80	¥36.30	¥34.61	7,362,825
Fri, Sep 18	¥34.32	+0.56	+1.7%	¥33.61	¥35.31	¥33.61	4,983,464
Thu, Sep 17	¥33.76	+0.10	+0.3%	¥33.71	¥34.19	¥33.30	4,079,285
Wed, Sep 16	¥33.66	+2.02	+6.4%	¥31.50	¥34.19	¥31.20	7,257,617
Tue, Sep 15	¥31.64	-0.45	-1.4%	¥31.90	¥32.33	¥31.46	2,640,980
Mon, Sep 14	¥32.09	+0.09	+0.3%	¥32.00	¥33.09	¥31.42	4,492,383
Fri, Sep 11	¥32.00	-2.25	-6.6%	¥33.91	¥33.91	¥31.42	5,689,980
Thu, Sep 10	¥34.25	-1.10	-3.1%	¥35.19	¥35.47	¥33.95	3,707,448
Wed, Sep 9	¥35.35	+0.45	+1.3%	¥34.61	¥35.48	¥33.50	4,342,336
Tue, Sep 8	¥34.90	-0.37	-1.0%	¥35.10	¥35.40	¥34.73	4,001,917
Mon, Sep 7	¥35.27	-0.09	-0.3%	¥35.30	¥36.97	¥35.10	4,422,099
Fri, Sep 4	¥35.36	-0.57	-1.6%	¥36.53	¥36.97	¥35.04	4,606,882
Thu, Sep 3	¥35.93	-0.30	-0.8%	¥36.18	¥36.82	¥35.76	4,356,314
Wed, Sep 2	¥36.23	+0.01	0.0%	¥36.04	¥36.50	¥35.50	4,302,551
Tue, Sep 1	¥36.22	+1.04	+3.0%	¥35.20	¥36.50	¥34.70	5,208,584
Mon, Aug 31	¥35.18	+0.59	+1.7%	¥34.17	¥35.28	¥33.70	4,688,114
Fri, Aug 28	¥34.59	-1.75	-4.8%	¥36.79	¥36.79	¥34.52	7,054,915
Thu, Aug 27	¥36.34	+0.84	+2.4%	¥35.43	¥36.48	¥35.31	7,002,609
Wed, Aug 26	¥35.50	-1.95	-5.2%	¥36.80	¥36.93	¥35.00	11,432,406
Tue, Aug 25	¥37.45	+3.02	+8.8%	¥34.15	¥38.13	¥33.70	13,908,458
Mon, Aug 24	¥34.43	-1.37	-3.8%	¥35.80	¥36.20	¥33.95	9,538,351
Fri, Aug 21	¥35.80	-2.97	-7.7%	¥36.51	¥37.92	¥35.77	15,623,379
Thu, Aug 20	¥38.77	+3.26	+9.2%	¥36.06	¥39.11	¥35.53	20,943,168
Wed, Aug 19	¥35.51	-1.72	-4.6%	¥36.94	¥37.50	¥35.13	8,335,810
Tue, Aug 18	¥37.23	-0.17	-0.5%	¥37.13	¥37.78	¥36.68	6,555,501
Mon, Aug 17	¥37.40	+0.63	+1.7%	¥36.50	¥37.55	¥35.77	10,066,419
Fri, Aug 14	¥36.77	-0.81	-2.2%	¥37.69	¥37.72	¥36.25	12,224,092
Thu, Aug 13	¥37.58	+1.83	+5.1%	¥35.01	¥39.24	¥34.76	26,042,014
Wed, Aug 12	¥35.75	-4.19	-10.5%	¥38.45	¥40.45	¥35.55	30,173,273
Tue, Aug 11	¥39.94	+3.59	+9.9%	¥35.80	¥43.62	¥35.41	27,823,057
Mon, Aug 10	¥36.35	+1.01	+2.9%	¥35.34	¥36.56	¥35.30	9,545,807
Fri, Aug 7	¥35.34	+2.10	+6.3%	¥32.93	¥35.60	¥32.57	10,972,083
Thu, Aug 6	¥33.24	+2.06	+6.6%	¥31.70	¥34.10	¥30.98	11,214,557
Wed, Aug 5	¥31.18	+1.43	+4.8%	¥29.56	¥31.72	¥29.50	7,807,951
Tue, Aug 4	¥29.75	+1.54	+5.5%	¥28.77	¥29.80	¥28.50	6,360,854
Mon, Aug 3	¥28.21	+0.47	+1.7%	¥27.35	¥28.26	¥27.35	4,506,810
Fri, Jul 31	¥27.74	+0.66	+2.4%	¥27.57	¥28.67	¥27.56	6,698,203
Thu, Jul 30	¥27.08	-0.57	-2.1%	¥27.65	¥28.18	¥26.92	6,612,837

Ticker: Shenzhen:301201
Asset type: Stock
Exchange: Shenzhen
Currency: CNY