Stock listing

Shenzhen:301199 MH Robot & Automation Co., Ltd. (迈赫股份) 股价

Follow MH Robot & Automation Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301199

¥17.70 CNY -0.09 (-0.5%)

Close on Nov 3, 2026

Past year -32.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥17.39 – ¥18.08 CNYNov 3, 2026
Volume
1.55M sharesNov 3, 2026
Market cap
¥3.30B CNYAt the close on Nov 3, 2026 · price × 186.7M shares outstanding
52-week range
¥16.26 – ¥26.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥31.41M CNYMedian day 1.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
MH Robot & Automation Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301199 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.70-0.09-0.5%¥17.50¥18.08¥17.391,547,498
¥17.79+0.11+0.6%¥17.23¥17.83¥16.532,705,938
¥17.68+0.27+1.6%¥17.82¥18.88¥17.023,544,580
¥17.41-1.21-6.5%¥17.82¥18.47¥17.403,091,942
¥18.62+0.51+2.8%¥18.02¥18.89¥18.023,795,679
¥18.11-0.50-2.7%¥18.63¥19.39¥18.093,227,317
¥18.61-1.03-5.2%¥19.33¥19.52¥18.614,554,229
¥19.64+1.20+6.5%¥17.82¥20.60¥17.407,680,372
¥18.44+0.65+3.7%¥17.86¥19.41¥17.764,666,850
¥17.79-0.11-0.6%¥17.80¥18.13¥17.76698,527
¥17.90+0.41+2.3%¥17.45¥17.98¥17.351,065,480
¥17.49+0.30+1.7%¥17.10¥17.67¥17.081,153,960
¥17.19+0.23+1.4%¥17.10¥17.54¥17.06832,500
¥16.96-0.44-2.5%¥17.11¥17.23¥16.881,011,400
¥17.40-0.48-2.7%¥17.90¥17.97¥17.33795,240
¥17.88+0.06+0.3%¥17.77¥17.98¥17.22915,900
¥17.82-0.14-0.8%¥17.95¥18.08¥17.80533,840
¥17.96+0.03+0.2%¥17.96¥18.08¥17.301,077,200
¥17.93-0.20-1.1%¥18.26¥18.38¥17.66895,920
¥18.13-0.14-0.8%¥18.20¥18.45¥18.05821,120
¥18.27+0.24+1.3%¥18.09¥18.38¥17.991,026,580
¥18.03-0.08-0.4%¥18.10¥18.35¥17.85857,723
¥18.11-0.06-0.3%¥18.17¥18.31¥18.05828,403
¥18.17-0.02-0.1%¥18.19¥18.23¥18.03826,800
¥18.19-0.06-0.3%¥18.42¥18.42¥18.14946,800
¥18.25+0.09+0.5%¥18.23¥18.33¥18.151,013,800
¥18.16+0.19+1.1%¥18.06¥18.22¥18.061,074,200
¥17.97+0.02+0.1%¥17.80¥18.18¥17.651,077,888
¥17.95+0.48+2.7%¥17.52¥18.19¥17.451,943,389
¥17.47-0.01-0.1%¥17.30¥17.63¥17.30997,575
¥17.48+0.26+1.5%¥17.32¥17.67¥17.161,020,980
¥17.22-0.36-2.0%¥17.46¥17.75¥17.001,294,658
¥17.58-0.19-1.1%¥17.75¥17.94¥17.451,358,651
¥17.77-0.37-2.0%¥18.11¥18.16¥17.711,178,814
¥18.14+0.14+0.8%¥18.08¥18.37¥17.961,125,629
¥18.00+0.10+0.6%¥17.93¥18.15¥17.891,179,312
¥17.90-0.22-1.2%¥18.17¥18.45¥17.821,599,285
¥18.12-0.13-0.7%¥18.25¥18.56¥18.051,585,170
¥18.25+0.25+1.4%¥17.80¥18.35¥17.711,966,051
¥18.00+0.26+1.5%¥17.70¥18.32¥17.702,244,647
¥17.74+0.02+0.1%¥17.43¥17.81¥17.381,990,496
¥17.72+0.13+0.7%¥17.93¥18.87¥17.713,801,231
¥17.59-0.04-0.2%¥17.55¥17.86¥17.521,554,020
¥17.63-0.19-1.1%¥17.86¥17.91¥17.47957,105
¥17.82+0.48+2.8%¥17.25¥17.86¥17.191,194,800
¥17.34-0.47-2.6%¥17.75¥17.92¥17.201,144,851
¥17.81+0.01+0.1%¥17.73¥17.88¥17.351,235,640
¥17.80+0.35+2.0%¥17.70¥18.04¥17.531,413,040
¥17.45-1.69-8.8%¥18.95¥18.95¥17.452,891,559
¥19.14+0.50+2.7%¥18.65¥19.25¥18.393,285,020
¥18.64+0.29+1.6%¥18.35¥18.72¥18.161,041,980
¥18.35-0.02-0.1%¥18.33¥18.47¥18.121,027,560
¥18.37-0.39-2.1%¥18.97¥18.97¥18.261,371,836
¥18.76+0.08+0.4%¥18.63¥18.84¥18.581,066,300
¥18.68-0.01-0.1%¥18.68¥18.85¥18.261,462,700
¥18.69+0.15+0.8%¥18.54¥18.71¥18.241,441,920
¥18.54+0.26+1.4%¥18.28¥18.58¥17.911,651,400
¥18.28-0.23-1.2%¥18.32¥18.62¥18.111,934,220
¥18.51+0.03+0.2%¥18.42¥18.65¥18.261,946,203
¥18.48+0.46+2.6%¥18.01¥18.48¥17.851,748,600
¥18.02+0.38+2.2%¥17.65¥18.11¥17.521,549,981
Ticker
Shenzhen:301199
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

MH Robot & Automation Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about MH Robot & Automation Co., Ltd.