Stock listing
Shenzhen:301198 Ningbo Joy Intelligent Logistics Technology Co., Ltd. (喜悦智行) 股价
Follow Ningbo Joy Intelligent Logistics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301198
¥10.12 CNY -0.23 (-2.2%)
Close on Nov 3, 2026
- Day range
- ¥9.96 – ¥10.58 CNYNov 3, 2026
- Volume
- 4.07M sharesNov 3, 2026
- Market cap
- ¥1.71B CNYAt the close on Nov 3, 2026 · price × 169.0M shares outstanding
- 52-week range
- ¥8.71 – ¥19.45 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥46.54M CNYMedian day 3.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301198 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.12 | -0.23 | -2.2% | ¥10.27 | ¥10.58 | ¥9.96 | 4,065,200 | |
| ¥10.35 | +0.13 | +1.3% | ¥10.40 | ¥10.47 | ¥9.81 | 3,478,900 | |
| ¥10.22 | -0.76 | -6.9% | ¥10.78 | ¥11.05 | ¥10.15 | 3,768,834 | |
| ¥10.98 | -0.47 | -4.1% | ¥11.35 | ¥11.36 | ¥10.91 | 2,419,013 | |
| ¥11.45 | +0.39 | +3.5% | ¥11.35 | ¥11.66 | ¥11.06 | 2,586,222 | |
| ¥11.06 | -0.54 | -4.7% | ¥11.35 | ¥11.94 | ¥11.02 | 2,100,047 | |
| ¥11.60 | -0.04 | -0.3% | ¥11.57 | ¥11.80 | ¥11.41 | 2,837,328 | |
| ¥11.64 | -0.07 | -0.6% | ¥11.35 | ¥11.68 | ¥10.66 | 4,895,576 | |
| ¥11.71 | -0.28 | -2.3% | ¥11.96 | ¥12.10 | ¥11.68 | 2,087,700 | |
| ¥11.99 | -0.24 | -2.0% | ¥12.39 | ¥12.47 | ¥11.96 | 2,379,400 | |
| ¥12.23 | +0.17 | +1.4% | ¥12.12 | ¥12.47 | ¥11.93 | 2,653,307 | |
| ¥12.06 | -0.39 | -3.1% | ¥12.39 | ¥12.57 | ¥11.40 | 3,151,600 | |
| ¥12.45 | +0.08 | +0.6% | ¥12.78 | ¥12.98 | ¥12.31 | 4,144,691 | |
| ¥12.37 | -0.41 | -3.2% | ¥12.36 | ¥13.10 | ¥12.07 | 4,730,621 | |
| ¥12.78 | -0.65 | -4.8% | ¥13.66 | ¥13.66 | ¥12.71 | 2,738,200 | |
| ¥13.43 | +0.30 | +2.3% | ¥12.65 | ¥13.49 | ¥12.47 | 4,191,922 | |
| ¥13.13 | -0.61 | -4.4% | ¥13.69 | ¥13.70 | ¥13.09 | 2,606,567 | |
| ¥13.74 | -0.29 | -2.1% | ¥14.04 | ¥14.04 | ¥13.00 | 3,406,990 | |
| ¥14.03 | -0.07 | -0.5% | ¥13.98 | ¥14.49 | ¥13.81 | 2,756,600 | |
| ¥14.10 | -0.10 | -0.7% | ¥14.47 | ¥14.61 | ¥14.01 | 2,583,179 | |
| ¥14.20 | +0.34 | +2.5% | ¥13.78 | ¥14.37 | ¥13.51 | 4,435,887 | |
| ¥13.86 | -0.85 | -5.8% | ¥14.72 | ¥14.73 | ¥13.78 | 4,871,100 | |
| ¥14.71 | +0.11 | +0.8% | ¥14.65 | ¥15.01 | ¥14.10 | 6,460,770 | |
| ¥14.60 | -0.20 | -1.4% | ¥14.85 | ¥15.25 | ¥14.44 | 9,443,460 | |
| ¥14.80 | +1.51 | +11.4% | ¥13.42 | ¥15.13 | ¥13.18 | 12,021,730 | |
| ¥13.29 | +1.09 | +8.9% | ¥11.90 | ¥13.34 | ¥11.90 | 5,126,876 | |
| ¥12.20 | +0.08 | +0.7% | ¥12.52 | ¥12.52 | ¥12.10 | 2,639,384 | |
| ¥12.12 | -0.01 | -0.1% | ¥12.05 | ¥12.28 | ¥11.95 | 3,007,105 | |
| ¥12.13 | -0.01 | -0.1% | ¥12.19 | ¥12.24 | ¥11.93 | 2,448,807 | |
| ¥12.14 | -0.31 | -2.5% | ¥12.46 | ¥12.49 | ¥12.00 | 2,644,756 | |
| ¥12.45 | -0.05 | -0.4% | ¥12.69 | ¥12.80 | ¥12.15 | 2,976,505 | |
| ¥12.50 | -0.45 | -3.5% | ¥12.82 | ¥12.93 | ¥12.03 | 2,819,945 | |
| ¥12.95 | -0.36 | -2.7% | ¥13.32 | ¥13.32 | ¥12.92 | 1,732,369 | |
| ¥13.31 | -0.27 | -2.0% | ¥13.72 | ¥13.79 | ¥13.24 | 2,013,845 | |
| ¥13.58 | +0.37 | +2.8% | ¥13.25 | ¥13.91 | ¥13.06 | 3,004,278 | |
| ¥13.21 | +0.19 | +1.5% | ¥13.18 | ¥13.41 | ¥13.04 | 2,554,194 | |
| ¥13.02 | -0.37 | -2.8% | ¥13.49 | ¥13.75 | ¥12.95 | 2,840,641 | |
| ¥13.39 | +0.02 | +0.1% | ¥13.25 | ¥13.86 | ¥13.25 | 4,506,785 | |
| ¥13.37 | -0.08 | -0.6% | ¥13.39 | ¥13.49 | ¥13.14 | 2,694,200 | |
| ¥13.45 | -0.10 | -0.7% | ¥13.56 | ¥13.73 | ¥13.27 | 3,396,553 | |
| ¥13.55 | +0.67 | +5.2% | ¥12.60 | ¥13.57 | ¥12.55 | 4,335,529 | |
| ¥12.88 | -0.50 | -3.7% | ¥13.21 | ¥13.52 | ¥12.80 | 5,074,938 | |
| ¥13.38 | +0.63 | +4.9% | ¥12.71 | ¥13.39 | ¥12.50 | 5,628,409 | |
| ¥12.75 | -0.01 | -0.1% | ¥12.71 | ¥13.15 | ¥12.32 | 5,409,939 | |
| ¥12.76 | +0.40 | +3.2% | ¥12.31 | ¥12.78 | ¥12.08 | 3,097,580 | |
| ¥12.36 | -0.07 | -0.6% | ¥12.65 | ¥13.20 | ¥12.18 | 3,979,700 | |
| ¥12.43 | +0.10 | +0.8% | ¥12.25 | ¥12.57 | ¥12.02 | 2,783,200 | |
| ¥12.33 | +0.40 | +3.4% | ¥12.20 | ¥12.53 | ¥12.04 | 2,699,208 | |
| ¥11.93 | -0.49 | -3.9% | ¥12.28 | ¥12.59 | ¥11.93 | 3,146,960 | |
| ¥12.42 | -0.30 | -2.4% | ¥12.68 | ¥12.82 | ¥12.36 | 2,979,435 | |
| ¥12.72 | +0.02 | +0.2% | ¥12.57 | ¥12.97 | ¥12.57 | 2,125,798 | |
| ¥12.70 | +0.13 | +1.0% | ¥12.53 | ¥12.71 | ¥12.32 | 2,393,938 | |
| ¥12.57 | -0.18 | -1.4% | ¥12.79 | ¥12.91 | ¥12.50 | 2,701,839 | |
| ¥12.75 | +0.21 | +1.7% | ¥12.50 | ¥12.80 | ¥12.35 | 2,623,239 | |
| ¥12.54 | +0.05 | +0.4% | ¥12.47 | ¥12.68 | ¥12.19 | 2,907,445 | |
| ¥12.49 | +0.25 | +2.0% | ¥12.28 | ¥12.52 | ¥12.02 | 3,461,194 | |
| ¥12.24 | +0.38 | +3.2% | ¥11.88 | ¥12.32 | ¥11.40 | 4,471,831 | |
| ¥11.86 | +0.02 | +0.2% | ¥11.77 | ¥12.16 | ¥11.52 | 3,660,057 | |
| ¥11.84 | +0.22 | +1.9% | ¥11.71 | ¥12.05 | ¥11.62 | 4,443,799 | |
| ¥11.62 | +0.54 | +4.9% | ¥11.14 | ¥11.79 | ¥11.08 | 4,853,835 | |
| ¥11.08 | +0.51 | +4.8% | ¥10.68 | ¥11.15 | ¥10.50 | 4,201,498 |
- Ticker
- Shenzhen:301198
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Joy Intelligent Logistics Tech's Shareholder To Unload Stake
Nov 3, 2025
Closed ¥12.96 (0.0%) on Nov 4, 2025
All Ningbo Joy Intelligent Logistics Technology Co., Ltd. news
Ningbo Joy Intelligent Logistics Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 1 in all · newest Nov 3, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Ningbo Joy Intelligent Logistics Technology Co., Ltd.