Stock listing

Shenzhen:301197 Hebei Gongda Keya Technology Group Co., Ltd. (工大科雅) 股价

Follow Hebei Gongda Keya Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301197

¥24.25 CNY +1.92 (+8.6%)

Close on Nov 4, 2026

Past year +17.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥22.00 – ¥24.80 CNYNov 4, 2026
Volume
2.92M sharesNov 4, 2026
Market cap
¥2.92B CNYAt the close on Nov 4, 2026 · price × 120.5M shares outstanding
52-week range
¥17.76 – ¥41.65 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥77.14M CNYMedian day 2.56M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hebei Gongda Keya Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301197 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.25+1.92+8.6%¥22.23¥24.80¥22.002,919,250
¥22.33-0.11-0.5%¥21.96¥23.15¥21.911,989,900
¥22.44+0.51+2.3%¥21.96¥22.80¥21.221,615,400
¥21.93-0.56-2.5%¥21.96¥23.39¥21.222,450,561
¥22.49-2.14-8.7%¥24.16¥24.73¥22.352,409,400
¥24.63+0.15+0.6%¥24.02¥24.69¥23.931,663,700
¥24.48-0.70-2.8%¥25.42¥25.47¥24.201,513,100
¥25.18-1.13-4.3%¥25.42¥26.15¥24.682,345,160
¥26.31+0.55+2.1%¥25.36¥26.49¥23.704,312,344
¥25.76-0.54-2.1%¥25.96¥28.30¥25.694,516,337
¥26.30-0.82-3.0%¥27.27¥27.42¥26.012,700,425
¥27.12+0.78+3.0%¥26.20¥27.30¥25.564,762,315
¥26.34+1.06+4.2%¥25.36¥27.55¥24.816,159,516
¥25.28+0.47+1.9%¥25.36¥25.87¥24.911,956,499
¥24.81-0.98-3.8%¥25.00¥26.08¥24.621,962,000
¥25.79-0.20-0.8%¥25.97¥26.32¥25.281,901,800
¥25.99-0.38-1.4%¥26.32¥26.34¥25.022,052,301
¥26.37-0.02-0.1%¥26.13¥26.45¥25.431,853,800
¥26.39-0.88-3.2%¥27.15¥27.15¥24.803,455,634
¥27.27+0.57+2.1%¥26.63¥28.38¥26.633,554,221
¥26.70+0.09+0.3%¥26.84¥27.80¥26.582,361,500
¥26.61+0.21+0.8%¥26.21¥27.54¥26.032,382,879
¥26.40-1.16-4.2%¥26.99¥27.57¥25.822,300,200
¥27.56-1.21-4.2%¥28.58¥28.81¥27.422,670,041
¥28.77+0.36+1.3%¥29.11¥29.30¥27.984,825,700
¥28.41+2.11+8.0%¥26.90¥29.67¥26.527,891,337
¥26.30+1.03+4.1%¥25.38¥26.69¥25.373,470,900
¥25.27+0.43+1.7%¥25.00¥25.33¥24.981,244,500
¥24.84-0.05-0.2%¥24.96¥25.15¥24.651,418,370
¥24.89+0.19+0.8%¥24.70¥25.15¥24.291,600,100
¥24.70-0.53-2.1%¥25.06¥25.43¥24.601,260,700
¥25.23+0.19+0.8%¥24.53¥25.42¥24.501,646,400
¥25.04-0.68-2.6%¥25.34¥26.02¥24.612,136,371
¥25.72-0.61-2.3%¥26.07¥26.80¥25.601,585,301
¥26.33-0.08-0.3%¥26.33¥26.95¥26.151,887,549
¥26.41-0.51-1.9%¥26.99¥27.30¥26.343,409,649
¥26.92-0.18-0.7%¥27.11¥27.92¥26.783,351,700
¥27.10+0.63+2.4%¥26.70¥28.00¥26.653,832,679
¥26.47-0.45-1.7%¥26.89¥27.27¥26.003,792,300
¥26.92+0.90+3.5%¥25.69¥26.93¥25.534,097,900
¥26.02+0.22+0.9%¥25.78¥26.37¥25.622,517,928
¥25.80+0.54+2.1%¥25.09¥26.45¥25.003,590,900
¥25.26-0.44-1.7%¥25.70¥26.13¥25.152,305,100
¥25.70-0.10-0.4%¥25.66¥25.91¥25.162,262,571
¥25.80-0.06-0.2%¥25.88¥25.91¥25.052,756,201
¥25.86+0.88+3.5%¥24.87¥25.95¥24.532,979,100
¥24.98-0.40-1.6%¥25.38¥25.54¥24.382,925,439
¥25.38+0.96+3.9%¥24.65¥26.28¥23.814,996,616
¥24.42+0.77+3.3%¥23.86¥24.55¥23.632,132,461
¥23.65-1.55-6.2%¥24.95¥25.18¥23.532,563,400
¥25.20+0.08+0.3%¥25.12¥25.31¥24.751,697,300
¥25.12+0.49+2.0%¥24.63¥25.35¥24.141,912,700
¥24.63-0.13-0.5%¥24.61¥25.00¥24.261,684,310
¥24.76-0.24-1.0%¥25.41¥25.66¥24.642,596,700
¥25.00-0.12-0.5%¥25.06¥25.66¥24.833,005,400
¥25.12+0.12+0.5%¥25.81¥25.90¥24.584,663,900
¥25.00+0.04+0.2%¥24.96¥25.08¥23.615,467,021
¥24.96-1.10-4.2%¥26.06¥26.31¥24.505,400,500
¥26.06+0.37+1.4%¥25.29¥26.50¥25.294,741,900
¥25.69+1.72+7.2%¥24.13¥26.00¥23.766,348,693
¥23.97+0.28+1.2%¥24.26¥24.35¥23.592,672,497
Ticker
Shenzhen:301197
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hebei Gongda Keya Technology Group Co., Ltd.