Stock listing
Shenzhen:301196 Xiamen Voke Mold & Plastic Engineering Co., Ltd. (唯科科技) 股价
Follow Xiamen Voke Mold & Plastic Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301196
¥75.20 CNY -6.88 (-8.4%)
Close on Oct 30, 2026
- Day range
- ¥72.22 – ¥81.00 CNYOct 30, 2026
- Volume
- 10.96M sharesOct 30, 2026
- Market cap
- ¥12.35B CNYAt the close on Oct 30, 2026 · price × 164.2M shares outstanding
- 52-week range
- ¥52.94 – ¥164.23 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥600.7M CNYMedian day 6.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:301196 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥75.20 | -6.88 | -8.4% | ¥77.00 | ¥81.00 | ¥72.22 | 10,959,080 | |
| ¥82.08 | -11.89 | -12.7% | ¥82.07 | ¥99.86 | ¥81.81 | 13,173,273 | |
| ¥93.97 | +6.79 | +7.8% | ¥89.21 | ¥95.30 | ¥85.89 | 12,338,383 | |
| ¥87.18 | +4.01 | +4.8% | ¥84.60 | ¥89.86 | ¥84.60 | 9,320,939 | |
| ¥83.17 | -6.33 | -7.1% | ¥82.07 | ¥89.51 | ¥82.00 | 6,893,073 | |
| ¥89.50 | +5.13 | +6.1% | ¥83.00 | ¥90.10 | ¥78.00 | 9,721,268 | |
| ¥84.37 | -6.25 | -6.9% | ¥83.00 | ¥90.85 | ¥83.00 | 7,951,305 | |
| ¥90.62 | +3.48 | +4.0% | ¥87.03 | ¥93.70 | ¥86.19 | 8,929,776 | |
| ¥87.14 | +5.29 | +6.5% | ¥83.00 | ¥89.58 | ¥79.84 | 8,943,059 | |
| ¥81.85 | +0.65 | +0.8% | ¥83.00 | ¥84.78 | ¥76.58 | 7,533,538 | |
| ¥81.20 | +0.60 | +0.7% | ¥83.00 | ¥84.90 | ¥80.54 | 7,580,906 | |
| ¥80.60 | -1.47 | -1.8% | ¥78.94 | ¥81.66 | ¥77.00 | 4,929,574 | |
| ¥82.07 | +2.27 | +2.8% | ¥79.02 | ¥86.17 | ¥79.02 | 7,161,084 | |
| ¥79.80 | +4.42 | +5.9% | ¥72.01 | ¥80.29 | ¥70.11 | 6,301,584 | |
| ¥75.38 | -2.63 | -3.4% | ¥76.61 | ¥78.22 | ¥75.28 | 3,361,000 | |
| ¥78.01 | -2.46 | -3.1% | ¥80.00 | ¥80.40 | ¥72.31 | 6,397,468 | |
| ¥80.47 | -5.61 | -6.5% | ¥86.83 | ¥88.88 | ¥79.61 | 5,414,694 | |
| ¥86.08 | +1.68 | +2.0% | ¥85.20 | ¥88.68 | ¥84.90 | 4,288,027 | |
| ¥84.40 | +2.20 | +2.7% | ¥81.38 | ¥86.05 | ¥81.38 | 4,180,645 | |
| ¥82.20 | -5.00 | -5.7% | ¥87.04 | ¥88.70 | ¥81.12 | 4,601,257 | |
| ¥87.20 | -3.14 | -3.5% | ¥91.00 | ¥91.00 | ¥87.00 | 2,423,450 | |
| ¥90.34 | -0.20 | -0.2% | ¥90.84 | ¥92.00 | ¥90.00 | 2,658,618 | |
| ¥90.54 | -2.56 | -2.7% | ¥94.00 | ¥95.54 | ¥90.09 | 4,647,900 | |
| ¥93.10 | +0.92 | +1.0% | ¥91.77 | ¥95.00 | ¥89.80 | 5,769,309 | |
| ¥92.18 | +3.54 | +4.0% | ¥93.00 | ¥94.70 | ¥89.00 | 7,235,799 | |
| ¥88.64 | +2.68 | +3.1% | ¥85.63 | ¥90.65 | ¥85.00 | 5,841,878 | |
| ¥85.96 | +5.66 | +7.0% | ¥80.00 | ¥87.45 | ¥79.86 | 6,731,039 | |
| ¥80.30 | -1.08 | -1.3% | ¥80.80 | ¥83.28 | ¥80.14 | 3,148,020 | |
| ¥81.38 | +0.58 | +0.7% | ¥79.66 | ¥83.31 | ¥78.02 | 4,054,176 | |
| ¥80.80 | -2.49 | -3.0% | ¥81.84 | ¥81.94 | ¥77.27 | 4,625,848 | |
| ¥83.29 | -2.45 | -2.9% | ¥84.84 | ¥85.30 | ¥83.00 | 3,717,850 | |
| ¥85.74 | +0.68 | +0.8% | ¥88.00 | ¥91.60 | ¥85.38 | 6,934,812 | |
| ¥85.06 | -3.62 | -4.1% | ¥88.61 | ¥88.75 | ¥84.50 | 6,194,177 | |
| ¥88.68 | +9.80 | +12.4% | ¥83.42 | ¥90.45 | ¥80.98 | 9,539,087 | |
| ¥78.88 | -6.99 | -8.1% | ¥86.41 | ¥89.30 | ¥78.03 | 8,335,564 | |
| ¥85.87 | -1.14 | -1.3% | ¥87.94 | ¥89.48 | ¥84.09 | 5,533,483 | |
| ¥87.01 | -2.99 | -3.3% | ¥88.80 | ¥89.40 | ¥86.00 | 4,718,339 | |
| ¥90.00 | -5.40 | -5.7% | ¥95.27 | ¥95.44 | ¥89.80 | 6,845,220 | |
| ¥95.40 | +1.31 | +1.4% | ¥92.73 | ¥97.97 | ¥90.77 | 7,297,448 | |
| ¥94.09 | -4.81 | -4.9% | ¥98.23 | ¥102.18 | ¥93.82 | 10,052,348 | |
| ¥98.90 | +11.30 | +12.9% | ¥88.88 | ¥99.00 | ¥87.46 | 10,632,386 | |
| ¥87.60 | -5.20 | -5.6% | ¥93.00 | ¥94.00 | ¥86.28 | 8,703,516 | |
| ¥92.80 | +3.82 | +4.3% | ¥88.33 | ¥94.20 | ¥85.00 | 9,767,921 | |
| ¥88.98 | +1.61 | +1.8% | ¥87.99 | ¥92.99 | ¥86.50 | 9,338,717 | |
| ¥87.37 | -2.97 | -3.3% | ¥88.00 | ¥90.90 | ¥86.00 | 7,323,847 | |
| ¥90.34 | +9.82 | +12.2% | ¥81.97 | ¥91.52 | ¥81.31 | 9,612,965 | |
| ¥80.52 | -10.98 | -12.0% | ¥88.00 | ¥90.00 | ¥80.09 | 9,243,989 | |
| ¥91.50 | -3.85 | -4.0% | ¥93.64 | ¥96.59 | ¥90.01 | 8,416,836 | |
| ¥95.35 | +7.34 | +8.3% | ¥87.56 | ¥95.80 | ¥87.56 | 9,602,106 | |
| ¥88.01 | +2.31 | +2.7% | ¥85.69 | ¥89.98 | ¥85.69 | 6,261,668 | |
| ¥85.70 | -0.50 | -0.6% | ¥85.69 | ¥89.55 | ¥85.46 | 6,588,500 | |
| ¥86.20 | +4.20 | +5.1% | ¥82.33 | ¥88.25 | ¥81.25 | 6,399,920 | |
| ¥82.00 | -0.67 | -0.8% | ¥82.33 | ¥84.87 | ¥80.90 | 5,277,181 | |
| ¥82.67 | +0.55 | +0.7% | ¥83.54 | ¥84.31 | ¥80.60 | 6,614,712 | |
| ¥82.12 | +2.74 | +3.5% | ¥79.87 | ¥84.40 | ¥78.65 | 7,892,014 | |
| ¥79.38 | +3.68 | +4.9% | ¥75.30 | ¥81.69 | ¥74.10 | 9,392,768 | |
| ¥75.70 | +7.97 | +11.8% | ¥66.38 | ¥77.59 | ¥65.56 | 8,131,335 | |
| ¥67.73 | +5.68 | +9.2% | ¥62.85 | ¥68.49 | ¥61.93 | 5,190,345 | |
| ¥62.05 | -1.31 | -2.1% | ¥63.54 | ¥65.10 | ¥61.35 | 6,333,542 | |
| ¥63.36 | +2.73 | +4.5% | ¥68.08 | ¥72.76 | ¥63.36 | 9,306,708 | |
| ¥60.63 | -5.50 | -8.3% | ¥67.77 | ¥67.96 | ¥59.05 | 6,033,501 |
- Ticker
- Shenzhen:301196
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Xiamen Voke Mold & Plastic Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Xiamen Voke Mold & Plastic Engineering Co., Ltd.