Stock listing

Shenzhen:301195 Nanjing Bestway Intelligent Control Technology Co. Ltd. (北路智控) 股价

Follow Nanjing Bestway Intelligent Control Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301195

¥26.27 CNY +0.68 (+2.7%)

Close on Nov 4, 2026

Past year -23.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥25.42 – ¥26.27 CNYNov 4, 2026
Volume
1.13M sharesNov 4, 2026
Market cap
¥3.47B CNYAt the close on Nov 4, 2026 · price × 132.1M shares outstanding
52-week range
¥23.38 – ¥37.90 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥32.96M CNYMedian day 1.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Nanjing Bestway Intelligent Control Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:301195 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.27+0.68+2.7%¥25.99¥26.27¥25.421,128,500
¥25.59-0.61-2.3%¥26.09¥26.22¥25.38898,845
¥26.20+1.30+5.2%¥26.09¥26.43¥24.401,860,254
¥24.90-1.49-5.6%¥26.11¥26.45¥24.831,556,500
¥26.39-0.90-3.3%¥27.10¥27.28¥26.39890,300
¥27.29+0.53+2.0%¥26.88¥27.53¥26.601,207,886
¥26.76-1.19-4.3%¥27.95¥28.28¥26.761,306,586
¥27.95+0.48+1.7%¥27.56¥28.70¥27.482,127,900
¥27.47+1.07+4.1%¥27.08¥27.60¥25.381,646,739
¥26.40-0.64-2.4%¥27.04¥27.20¥26.401,008,358
¥27.04-0.59-2.1%¥27.08¥27.68¥26.821,166,538
¥27.63+0.56+2.1%¥27.08¥27.64¥26.851,135,500
¥27.07+0.38+1.4%¥27.08¥27.19¥26.48986,100
¥26.69-0.29-1.1%¥26.67¥27.37¥26.50934,257
¥26.98-0.32-1.2%¥26.79¥27.33¥26.68912,277
¥27.30-0.20-0.7%¥27.39¥27.75¥27.21935,900
¥27.50-0.05-0.2%¥27.33¥27.92¥26.811,106,450
¥27.55+0.32+1.2%¥27.12¥27.60¥26.751,039,050
¥27.23+0.59+2.2%¥26.67¥27.30¥25.881,357,700
¥26.64-0.06-0.2%¥26.70¥27.02¥26.49734,208
¥26.70-0.26-1.0%¥27.19¥27.19¥26.69589,900
¥26.96+0.13+0.5%¥26.73¥27.18¥26.67689,765
¥26.83-0.31-1.1%¥27.37¥27.37¥26.551,174,200
¥27.14-0.31-1.1%¥27.39¥27.89¥27.14862,700
¥27.45+0.19+0.7%¥27.41¥27.54¥27.101,054,400
¥27.26+0.43+1.6%¥26.94¥27.44¥26.891,557,857
¥26.83+0.44+1.7%¥26.40¥26.98¥26.401,181,700
¥26.39+0.67+2.6%¥25.93¥26.61¥25.821,354,000
¥25.72-0.51-1.9%¥25.71¥25.86¥25.201,321,000
¥26.23+0.46+1.8%¥25.93¥27.20¥25.801,892,376
¥25.77+0.21+0.8%¥25.70¥25.82¥25.56585,954
¥25.56+0.30+1.2%¥25.23¥25.65¥25.18452,350
¥25.26-0.33-1.3%¥25.63¥25.63¥24.98691,974
¥25.59-0.28-1.1%¥25.65¥25.86¥25.51438,400
¥25.87-0.33-1.3%¥26.18¥26.18¥25.64906,200
¥26.20+0.010.0%¥26.16¥26.30¥26.01687,950
¥26.19+0.05+0.2%¥26.14¥26.35¥26.00676,250
¥26.14+0.03+0.1%¥26.47¥26.76¥26.121,072,800
¥26.11-0.27-1.0%¥26.75¥26.76¥26.05853,874
¥26.38-0.43-1.6%¥26.70¥26.74¥26.27782,100
¥26.81+0.29+1.1%¥26.53¥27.01¥26.521,351,750
¥26.52+0.19+0.7%¥26.07¥26.56¥25.901,046,055
¥26.33+0.07+0.3%¥26.29¥26.73¥26.211,205,200
¥26.26+0.07+0.3%¥26.16¥26.28¥25.86965,500
¥26.19-0.010.0%¥26.18¥26.37¥25.78970,300
¥26.20+0.10+0.4%¥25.80¥26.35¥25.251,133,888
¥26.10-0.30-1.1%¥26.41¥26.59¥25.88747,500
¥26.40-0.010.0%¥26.20¥26.42¥25.88616,824
¥26.41+0.27+1.0%¥26.37¥26.65¥26.21892,700
¥26.14-0.76-2.8%¥26.63¥26.73¥26.011,029,573
¥26.90-0.23-0.8%¥27.08¥27.08¥26.601,010,300
¥27.13+0.19+0.7%¥26.69¥27.14¥26.501,243,566
¥26.94+0.14+0.5%¥26.80¥27.00¥26.471,546,415
¥26.80-0.85-3.1%¥27.37¥27.50¥26.802,378,889
¥27.65-0.75-2.6%¥27.83¥27.90¥27.153,931,595
¥28.40+1.50+5.6%¥27.91¥29.84¥27.915,198,517
¥26.90+0.37+1.4%¥26.40¥27.02¥26.221,342,150
¥26.53-0.04-0.2%¥26.46¥26.56¥25.931,255,400
¥26.57-0.04-0.2%¥26.35¥26.90¥26.101,355,779
¥26.61+0.36+1.4%¥26.51¥26.80¥26.341,410,979
¥26.25+0.27+1.0%¥26.18¥26.44¥25.921,609,879
Ticker
Shenzhen:301195
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Nanjing Bestway Intelligent Control Technology Co. Ltd.