Stock listing

Shenzhen:301193 Ningbo Homelink Eco-iTech Co. Ltd. (家联科技) 股价

Follow Ningbo Homelink Eco-iTech Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301193

¥17.04 CNY +0.64 (+3.9%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -13.4% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥16.25 – ¥17.10 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
3.28M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.10B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 240.9M shares outstanding
52-week range
¥14.78 – ¥29.99 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥98.28M CNYMedian day 4.54M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Ningbo Homelink Eco-iTech Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · SZSE:301193 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.40+0.41+2.6%¥16.28¥16.59¥15.633,283,270
¥15.99-0.40-2.4%¥16.28¥16.50¥15.812,836,876
¥16.39+0.37+2.3%¥16.28¥16.56¥15.643,836,600
¥16.02-0.54-3.3%¥16.28¥16.93¥15.745,714,984
¥16.56-0.93-5.3%¥17.00¥17.20¥16.416,647,585
¥17.49+0.38+2.2%¥17.30¥17.79¥16.984,669,379
¥17.11-0.94-5.2%¥18.07¥18.19¥17.113,320,078
¥18.05-0.55-3.0%¥18.60¥18.75¥17.804,402,819
¥18.60+0.92+5.2%¥18.37¥18.85¥16.766,038,809
¥17.68-0.57-3.1%¥18.25¥18.35¥17.562,839,300
¥18.25-0.17-0.9%¥18.37¥18.64¥18.152,443,792
¥18.42+0.24+1.3%¥18.37¥19.13¥17.763,985,849
¥18.18+0.18+1.0%¥18.00¥18.36¥17.265,068,745
¥18.00-0.09-0.5%¥18.37¥18.88¥17.884,749,100
¥18.09-1.42-7.3%¥19.05¥19.58¥17.995,666,702
¥19.51-0.93-4.5%¥20.30¥20.55¥19.504,743,130
¥20.44-0.57-2.7%¥20.37¥20.71¥19.427,166,159
¥21.01+0.06+0.3%¥21.00¥21.95¥20.827,081,614
¥20.95+0.010.0%¥21.77¥21.77¥20.114,900,277
¥20.94-0.48-2.2%¥21.65¥21.79¥20.653,603,651
¥21.42-0.75-3.4%¥22.28¥22.59¥21.423,784,856
¥22.17-0.34-1.5%¥22.43¥22.71¥21.915,823,928
¥22.51-1.30-5.5%¥23.93¥23.93¥22.387,484,128
¥23.81-0.13-0.5%¥24.58¥25.38¥23.7011,713,345
¥23.94+1.02+4.5%¥22.92¥24.27¥22.7610,242,401
¥22.92+0.05+0.2%¥22.66¥23.30¥22.568,333,435
¥22.87+2.03+9.7%¥20.94¥22.90¥20.7011,413,315
¥20.84+1.95+10.3%¥19.10¥20.88¥19.097,075,136
¥18.89-0.51-2.6%¥19.40¥19.56¥18.603,363,110
¥19.40+0.38+2.0%¥18.85¥19.46¥18.652,489,227
¥19.02-0.15-0.8%¥19.18¥19.49¥18.971,991,300
¥19.17-0.19-1.0%¥19.39¥19.40¥18.883,026,600
¥19.36-0.76-3.8%¥19.91¥20.30¥18.985,509,200
¥20.12-0.42-2.0%¥20.27¥20.77¥20.044,069,910
¥20.54-0.41-2.0%¥20.84¥21.38¥20.454,749,526
¥20.95+0.45+2.2%¥20.46¥21.20¥20.038,694,632
¥20.50+0.74+3.7%¥19.81¥21.76¥19.818,325,651
¥19.76-0.45-2.2%¥20.30¥20.55¥19.684,926,269
¥20.21-0.27-1.3%¥20.53¥20.76¥20.174,172,418
¥20.48+0.37+1.8%¥20.07¥20.63¥19.825,162,747
¥20.11+0.19+1.0%¥19.90¥20.30¥19.634,820,100
¥19.92+1.29+6.9%¥18.70¥20.17¥18.439,569,747
¥18.63+0.76+4.3%¥17.78¥18.97¥17.717,778,477
¥17.87-1.14-6.0%¥18.74¥18.74¥17.3510,312,784
¥19.01+0.55+3.0%¥18.55¥19.36¥18.495,090,665
¥18.46+0.74+4.2%¥17.91¥18.67¥17.383,755,713
¥17.72-0.34-1.9%¥17.88¥18.44¥17.622,582,710
¥18.06-0.05-0.3%¥18.10¥18.19¥17.751,865,200
¥18.11+0.41+2.3%¥17.95¥18.22¥17.601,995,434
¥17.70-0.56-3.1%¥18.18¥18.25¥17.583,165,510
¥18.26-0.33-1.8%¥18.74¥18.74¥18.003,584,066
¥18.59+0.29+1.6%¥18.69¥18.84¥18.362,313,828
¥18.30-0.06-0.3%¥18.30¥18.48¥18.001,729,765
¥18.36+0.15+0.8%¥18.21¥19.00¥18.124,200,660
¥18.21+0.16+0.9%¥18.02¥18.29¥17.941,869,560
¥18.05-0.25-1.4%¥18.28¥18.46¥17.932,647,938
¥18.30+0.58+3.3%¥17.70¥18.40¥17.114,370,554
¥17.72+0.04+0.2%¥17.96¥17.96¥17.453,224,189
¥17.68+0.06+0.3%¥17.60¥17.81¥17.344,209,568
¥17.62+0.87+5.2%¥16.76¥17.66¥16.764,950,935
Ticker
Shenzhen:301193
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Ningbo Homelink Eco-iTech Co. Ltd.