Stock listing
Shenzhen:301192 Shiyan Taixiang Industry Co., Ltd. (泰祥股份) 股价
Follow Shiyan Taixiang Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301192
¥16.23 CNY -0.10 (-0.6%)
Close on Nov 3, 2026
- Day range
- ¥15.90 – ¥16.90 CNYNov 3, 2026
- Volume
- 1.50M sharesNov 3, 2026
- Market cap
- ¥1.64B CNYAt the close on Nov 3, 2026 · price × 101.2M shares outstanding
- 52-week range
- ¥15.60 – ¥41.10 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥26.76M CNYMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301192 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.23 | -0.10 | -0.6% | ¥16.20 | ¥16.90 | ¥15.90 | 1,502,400 | |
| ¥16.33 | +0.57 | +3.6% | ¥16.20 | ¥16.39 | ¥15.60 | 2,282,122 | |
| ¥15.76 | -0.80 | -4.8% | ¥16.20 | ¥16.89 | ¥15.75 | 1,859,700 | |
| ¥16.56 | -0.63 | -3.7% | ¥17.03 | ¥17.22 | ¥16.50 | 1,332,700 | |
| ¥17.19 | +0.59 | +3.6% | ¥17.03 | ¥17.53 | ¥16.58 | 1,622,748 | |
| ¥16.60 | -0.62 | -3.6% | ¥17.03 | ¥17.60 | ¥16.48 | 1,236,600 | |
| ¥17.22 | -0.21 | -1.2% | ¥17.03 | ¥17.55 | ¥16.93 | 1,177,300 | |
| ¥17.43 | +0.40 | +2.3% | ¥17.03 | ¥17.50 | ¥15.94 | 2,235,100 | |
| ¥17.03 | -0.43 | -2.5% | ¥17.70 | ¥17.88 | ¥17.03 | 1,317,072 | |
| ¥17.46 | -0.24 | -1.4% | ¥17.70 | ¥18.12 | ¥17.28 | 1,322,816 | |
| ¥17.70 | +0.10 | +0.6% | ¥17.70 | ¥18.09 | ¥17.25 | 1,270,150 | |
| ¥17.60 | -0.47 | -2.6% | ¥17.70 | ¥18.08 | ¥16.92 | 2,347,272 | |
| ¥18.07 | +0.53 | +3.0% | ¥17.70 | ¥18.66 | ¥17.70 | 2,052,184 | |
| ¥17.54 | -0.67 | -3.7% | ¥18.00 | ¥18.14 | ¥17.42 | 1,732,850 | |
| ¥18.21 | -0.93 | -4.9% | ¥19.31 | ¥19.31 | ¥18.16 | 1,368,100 | |
| ¥19.14 | +0.04 | +0.2% | ¥18.86 | ¥19.35 | ¥18.11 | 1,442,510 | |
| ¥19.10 | -0.21 | -1.1% | ¥19.44 | ¥19.51 | ¥18.82 | 1,299,200 | |
| ¥19.31 | -0.26 | -1.3% | ¥19.59 | ¥19.59 | ¥18.11 | 1,580,958 | |
| ¥19.57 | -0.11 | -0.6% | ¥19.88 | ¥19.97 | ¥19.35 | 1,803,182 | |
| ¥19.68 | -0.54 | -2.7% | ¥19.99 | ¥20.10 | ¥19.56 | 1,806,900 | |
| ¥20.22 | +0.60 | +3.1% | ¥19.65 | ¥20.38 | ¥19.42 | 1,419,714 | |
| ¥19.62 | -0.19 | -1.0% | ¥19.90 | ¥20.00 | ¥19.40 | 1,047,274 | |
| ¥19.81 | 0.00 | 0.0% | ¥19.75 | ¥20.10 | ¥19.51 | 1,035,100 | |
| ¥19.81 | +0.28 | +1.4% | ¥19.73 | ¥19.88 | ¥19.28 | 1,008,300 | |
| ¥19.53 | +0.34 | +1.8% | ¥19.22 | ¥19.80 | ¥19.01 | 958,100 | |
| ¥19.19 | +0.44 | +2.3% | ¥18.78 | ¥19.28 | ¥18.61 | 1,182,700 | |
| ¥18.75 | +0.25 | +1.4% | ¥18.54 | ¥19.05 | ¥18.53 | 1,389,050 | |
| ¥18.50 | +0.04 | +0.2% | ¥18.42 | ¥18.59 | ¥17.92 | 1,451,300 | |
| ¥18.46 | +0.42 | +2.3% | ¥17.90 | ¥18.58 | ¥17.82 | 1,350,984 | |
| ¥18.04 | -0.77 | -4.1% | ¥18.72 | ¥18.97 | ¥18.02 | 1,923,100 | |
| ¥18.81 | +0.34 | +1.8% | ¥18.52 | ¥19.23 | ¥18.14 | 1,705,800 | |
| ¥18.47 | -0.76 | -4.0% | ¥19.00 | ¥19.06 | ¥18.11 | 1,977,000 | |
| ¥19.23 | -0.43 | -2.2% | ¥19.66 | ¥19.93 | ¥19.21 | 817,350 | |
| ¥19.66 | -0.22 | -1.1% | ¥19.88 | ¥20.00 | ¥19.65 | 790,731 | |
| ¥19.88 | +0.01 | +0.1% | ¥19.94 | ¥20.19 | ¥19.60 | 1,090,631 | |
| ¥19.87 | +0.19 | +1.0% | ¥19.64 | ¥20.10 | ¥19.60 | 1,264,100 | |
| ¥19.68 | -0.07 | -0.4% | ¥19.81 | ¥20.17 | ¥19.45 | 1,256,200 | |
| ¥19.75 | -0.34 | -1.7% | ¥20.20 | ¥20.59 | ¥19.57 | 1,570,126 | |
| ¥20.09 | -0.33 | -1.6% | ¥20.23 | ¥20.34 | ¥19.67 | 1,436,350 | |
| ¥20.42 | +0.21 | +1.0% | ¥20.20 | ¥21.01 | ¥20.14 | 1,279,553 | |
| ¥20.21 | +0.31 | +1.6% | ¥19.80 | ¥20.36 | ¥19.47 | 1,571,150 | |
| ¥19.90 | +0.21 | +1.1% | ¥19.75 | ¥20.05 | ¥19.61 | 1,038,750 | |
| ¥19.69 | -0.13 | -0.7% | ¥19.47 | ¥20.02 | ¥19.47 | 1,768,200 | |
| ¥19.82 | -0.74 | -3.6% | ¥20.47 | ¥20.55 | ¥19.67 | 2,104,500 | |
| ¥20.56 | +0.72 | +3.6% | ¥19.84 | ¥20.65 | ¥19.51 | 1,362,693 | |
| ¥19.84 | -0.10 | -0.5% | ¥19.94 | ¥20.41 | ¥19.53 | 1,257,850 | |
| ¥19.94 | -0.13 | -0.6% | ¥19.86 | ¥20.12 | ¥19.48 | 1,133,600 | |
| ¥20.07 | +0.54 | +2.8% | ¥19.70 | ¥20.28 | ¥19.70 | 1,034,950 | |
| ¥19.53 | -0.64 | -3.2% | ¥20.02 | ¥20.23 | ¥19.46 | 1,130,711 | |
| ¥20.17 | -0.21 | -1.0% | ¥20.22 | ¥20.58 | ¥19.91 | 974,404 | |
| ¥20.38 | +0.62 | +3.1% | ¥19.81 | ¥20.51 | ¥19.41 | 1,271,750 | |
| ¥19.76 | +0.16 | +0.8% | ¥19.70 | ¥19.97 | ¥19.54 | 991,100 | |
| ¥19.60 | -0.57 | -2.8% | ¥20.34 | ¥20.34 | ¥19.58 | 1,074,312 | |
| ¥20.17 | +0.15 | +0.7% | ¥20.00 | ¥20.19 | ¥19.89 | 977,000 | |
| ¥20.02 | -0.04 | -0.2% | ¥20.05 | ¥20.19 | ¥19.63 | 1,043,200 | |
| ¥20.06 | +0.69 | +3.6% | ¥19.37 | ¥20.19 | ¥19.17 | 1,363,700 | |
| ¥19.37 | +0.18 | +0.9% | ¥19.19 | ¥19.47 | ¥18.91 | 1,312,250 | |
| ¥19.19 | +0.19 | +1.0% | ¥18.75 | ¥19.38 | ¥18.75 | 1,166,500 | |
| ¥19.00 | -0.01 | -0.1% | ¥19.00 | ¥19.33 | ¥18.85 | 1,275,690 | |
| ¥19.01 | -0.22 | -1.1% | ¥19.23 | ¥19.52 | ¥18.81 | 2,381,810 | |
| ¥19.23 | +1.27 | +7.1% | ¥18.16 | ¥19.36 | ¥18.07 | 1,870,500 |
- Ticker
- Shenzhen:301192
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Shiyan Taixiang Industry Co., Ltd. on 6ix
- News releases
- 1 in all · newest Sep 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shiyan Taixiang Industry Co., Ltd.