Stock listing
Shenzhen:301190 Jiujiang Shanshui Technology Co. Ltd. (善水科技) 股价
Follow Jiujiang Shanshui Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301190
¥30.81 CNY -2.27 (-6.9%)
Close on Nov 3, 2026
- Day range
- ¥30.26 – ¥32.70 CNYNov 3, 2026
- Volume
- 13.13M sharesNov 3, 2026
- Market cap
- ¥6.61B CNYAt the close on Nov 3, 2026 · price × 214.6M shares outstanding
- 52-week range
- ¥14.30 – ¥54.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥403.2M CNYMedian day 11.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301190 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥30.81 | -2.27 | -6.9% | ¥32.00 | ¥32.70 | ¥30.26 | 13,127,000 | |
| ¥33.08 | +0.68 | +2.1% | ¥32.81 | ¥33.36 | ¥31.63 | 11,620,555 | |
| ¥32.40 | -1.66 | -4.9% | ¥32.81 | ¥34.58 | ¥31.11 | 15,953,836 | |
| ¥34.06 | -3.24 | -8.7% | ¥37.32 | ¥37.90 | ¥33.60 | 17,910,835 | |
| ¥37.30 | +2.08 | +5.9% | ¥35.50 | ¥37.64 | ¥34.72 | 17,537,453 | |
| ¥35.22 | -0.98 | -2.7% | ¥36.92 | ¥38.18 | ¥35.07 | 19,234,871 | |
| ¥36.20 | -4.58 | -11.2% | ¥37.83 | ¥38.69 | ¥34.68 | 23,498,633 | |
| ¥40.78 | +3.08 | +8.2% | ¥40.42 | ¥41.24 | ¥38.19 | 23,856,692 | |
| ¥37.70 | -7.31 | -16.2% | ¥43.15 | ¥43.99 | ¥37.70 | 23,194,524 | |
| ¥45.01 | +1.40 | +3.2% | ¥43.70 | ¥45.40 | ¥41.50 | 23,996,039 | |
| ¥43.61 | -10.19 | -18.9% | ¥47.47 | ¥49.50 | ¥43.04 | 27,756,896 | |
| ¥53.80 | +7.41 | +16.0% | ¥47.47 | ¥54.89 | ¥46.40 | 22,550,908 | |
| ¥46.39 | -1.61 | -3.4% | ¥47.47 | ¥49.44 | ¥45.50 | 17,193,747 | |
| ¥48.00 | +2.18 | +4.8% | ¥44.41 | ¥48.70 | ¥43.45 | 19,746,348 | |
| ¥45.82 | -3.38 | -6.9% | ¥47.94 | ¥49.55 | ¥45.60 | 19,314,498 | |
| ¥49.20 | +0.75 | +1.5% | ¥47.00 | ¥49.90 | ¥45.00 | 20,367,154 | |
| ¥48.45 | +4.46 | +10.1% | ¥46.00 | ¥48.87 | ¥42.80 | 20,184,064 | |
| ¥43.99 | +4.47 | +11.3% | ¥41.00 | ¥44.88 | ¥40.03 | 24,591,145 | |
| ¥39.52 | +3.59 | +10.0% | ¥41.00 | ¥41.21 | ¥37.00 | 35,011,492 | |
| ¥35.93 | +5.99 | +20.0% | ¥33.20 | ¥35.93 | ¥33.20 | 14,466,104 | |
| ¥29.94 | +4.99 | +20.0% | ¥26.00 | ¥29.94 | ¥24.50 | 20,931,697 | |
| ¥24.95 | +4.16 | +20.0% | ¥20.96 | ¥24.95 | ¥20.95 | 16,621,979 | |
| ¥20.79 | -0.61 | -2.9% | ¥21.54 | ¥21.77 | ¥20.70 | 6,147,054 | |
| ¥21.40 | +0.94 | +4.6% | ¥20.46 | ¥21.58 | ¥20.16 | 7,914,452 | |
| ¥20.46 | +0.38 | +1.9% | ¥20.04 | ¥20.66 | ¥19.61 | 6,171,454 | |
| ¥20.08 | +1.46 | +7.8% | ¥18.71 | ¥20.21 | ¥18.62 | 9,371,171 | |
| ¥18.62 | +0.05 | +0.3% | ¥18.63 | ¥18.94 | ¥18.51 | 3,994,640 | |
| ¥18.57 | +0.11 | +0.6% | ¥18.35 | ¥18.68 | ¥18.25 | 4,259,172 | |
| ¥18.46 | +0.26 | +1.4% | ¥18.24 | ¥18.99 | ¥17.95 | 4,967,008 | |
| ¥18.20 | -0.61 | -3.2% | ¥18.84 | ¥18.84 | ¥18.17 | 4,711,079 | |
| ¥18.81 | +1.36 | +7.8% | ¥17.26 | ¥19.38 | ¥17.26 | 9,576,680 | |
| ¥17.45 | +0.21 | +1.2% | ¥16.98 | ¥17.55 | ¥16.61 | 5,831,072 | |
| ¥17.24 | -0.91 | -5.0% | ¥17.89 | ¥17.97 | ¥17.17 | 6,379,285 | |
| ¥18.15 | -0.91 | -4.8% | ¥18.86 | ¥18.86 | ¥18.10 | 6,253,076 | |
| ¥19.06 | +0.46 | +2.5% | ¥18.47 | ¥19.06 | ¥18.37 | 6,024,688 | |
| ¥18.60 | +0.31 | +1.7% | ¥18.30 | ¥18.63 | ¥17.81 | 5,111,677 | |
| ¥18.29 | -0.04 | -0.2% | ¥18.30 | ¥18.79 | ¥18.14 | 5,866,937 | |
| ¥18.33 | -1.26 | -6.4% | ¥19.38 | ¥19.51 | ¥18.08 | 9,395,546 | |
| ¥19.59 | -1.08 | -5.2% | ¥20.36 | ¥20.36 | ¥19.57 | 8,910,576 | |
| ¥20.67 | +0.22 | +1.1% | ¥20.36 | ¥21.50 | ¥20.16 | 11,459,988 | |
| ¥20.45 | -0.67 | -3.2% | ¥20.68 | ¥21.08 | ¥20.30 | 9,051,336 | |
| ¥21.12 | +1.01 | +5.0% | ¥19.80 | ¥21.50 | ¥19.29 | 13,252,937 | |
| ¥20.11 | +0.19 | +1.0% | ¥19.92 | ¥20.40 | ¥19.57 | 8,118,186 | |
| ¥19.92 | -1.28 | -6.0% | ¥20.57 | ¥21.03 | ¥19.86 | 10,805,699 | |
| ¥21.20 | +0.05 | +0.2% | ¥20.55 | ¥21.80 | ¥19.75 | 13,550,936 | |
| ¥21.15 | +1.41 | +7.1% | ¥19.80 | ¥21.18 | ¥19.77 | 15,083,754 | |
| ¥19.74 | -1.11 | -5.3% | ¥19.65 | ¥20.60 | ¥18.50 | 13,009,240 | |
| ¥20.85 | +1.60 | +8.3% | ¥19.00 | ¥20.90 | ¥18.90 | 17,632,797 | |
| ¥19.25 | +0.84 | +4.6% | ¥18.22 | ¥19.50 | ¥17.94 | 13,869,294 | |
| ¥18.41 | +0.10 | +0.5% | ¥18.30 | ¥18.64 | ¥18.11 | 4,561,350 | |
| ¥18.31 | +0.27 | +1.5% | ¥18.01 | ¥18.33 | ¥17.80 | 4,791,082 | |
| ¥18.04 | -0.39 | -2.1% | ¥18.39 | ¥18.43 | ¥17.62 | 7,062,647 | |
| ¥18.43 | -0.36 | -1.9% | ¥18.79 | ¥18.97 | ¥18.30 | 6,730,950 | |
| ¥18.79 | -0.25 | -1.3% | ¥18.81 | ¥19.14 | ¥18.70 | 6,070,821 | |
| ¥19.04 | -0.06 | -0.3% | ¥18.89 | ¥19.25 | ¥18.68 | 6,915,392 | |
| ¥19.10 | -0.10 | -0.5% | ¥19.01 | ¥19.78 | ¥18.71 | 12,736,252 | |
| ¥19.20 | +1.05 | +5.8% | ¥18.08 | ¥19.20 | ¥18.00 | 13,938,611 | |
| ¥18.15 | -0.05 | -0.3% | ¥18.00 | ¥18.40 | ¥17.81 | 6,903,253 | |
| ¥18.20 | -0.07 | -0.4% | ¥18.09 | ¥18.22 | ¥17.72 | 9,519,281 | |
| ¥18.27 | +1.06 | +6.2% | ¥17.28 | ¥18.35 | ¥17.23 | 12,483,937 | |
| ¥17.21 | -0.29 | -1.7% | ¥17.49 | ¥17.64 | ¥17.05 | 6,381,200 |
- Ticker
- Shenzhen:301190
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 7, 2025
Jiujiang Shanshui Technology's Board Elects Chairwoman
Latest news
Jiujiang Shanshui Technology's Board Elects Chairwoman
Nov 7, 2025
Closed ¥25.01 (+2.6%) on Nov 10, 2025
Jiujiang Shanshui Technology Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 7, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jiujiang Shanshui Technology Co. Ltd.