Stock listing
Shenzhen:301188 Shandong Linuo Pharmaceutical Packaging Co., Ltd. (力诺药包) 股价
Follow Shandong Linuo Pharmaceutical Packaging Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:301188
¥21.96 CNY -1.25 (-5.4%)
Close on Nov 3, 2026
- Day range
- ¥21.85 – ¥23.30 CNYNov 3, 2026
- Volume
- 6.60M sharesNov 3, 2026
- Market cap
- ¥5.88B CNYAt the close on Nov 3, 2026 · price × 267.5M shares outstanding
- 52-week range
- ¥15.07 – ¥76.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥502.6M CNYMedian day 12.51M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301188 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥21.96 | -1.25 | -5.4% | ¥22.93 | ¥23.30 | ¥21.85 | 6,599,078 | |
| ¥23.21 | +0.72 | +3.2% | ¥22.93 | ¥23.55 | ¥22.26 | 9,304,267 | |
| ¥22.49 | -1.36 | -5.7% | ¥22.93 | ¥24.29 | ¥22.42 | 7,535,839 | |
| ¥23.85 | -1.03 | -4.1% | ¥25.00 | ¥25.14 | ¥23.71 | 6,894,205 | |
| ¥24.88 | +0.91 | +3.8% | ¥24.28 | ¥25.18 | ¥23.57 | 9,546,897 | |
| ¥23.97 | -1.69 | -6.6% | ¥25.48 | ¥26.43 | ¥23.88 | 7,347,987 | |
| ¥25.66 | -0.75 | -2.8% | ¥25.48 | ¥26.30 | ¥25.40 | 6,479,466 | |
| ¥26.41 | +0.43 | +1.7% | ¥25.48 | ¥26.68 | ¥23.87 | 8,746,750 | |
| ¥25.98 | -1.31 | -4.8% | ¥27.00 | ¥27.57 | ¥25.94 | 6,118,698 | |
| ¥27.29 | -0.10 | -0.4% | ¥27.00 | ¥28.30 | ¥26.80 | 7,518,636 | |
| ¥27.39 | +1.22 | +4.7% | ¥27.00 | ¥27.43 | ¥25.80 | 7,834,896 | |
| ¥26.17 | -0.37 | -1.4% | ¥26.27 | ¥26.48 | ¥24.95 | 6,717,400 | |
| ¥26.54 | +0.09 | +0.3% | ¥27.00 | ¥27.44 | ¥26.28 | 8,553,403 | |
| ¥26.45 | -1.37 | -4.9% | ¥26.10 | ¥27.27 | ¥26.10 | 7,335,293 | |
| ¥27.82 | -0.96 | -3.3% | ¥28.75 | ¥28.95 | ¥27.75 | 6,689,685 | |
| ¥28.78 | +0.02 | +0.1% | ¥27.76 | ¥29.20 | ¥26.75 | 9,198,890 | |
| ¥28.76 | -0.84 | -2.8% | ¥29.50 | ¥29.66 | ¥28.57 | 8,394,652 | |
| ¥29.60 | -1.58 | -5.1% | ¥31.10 | ¥31.14 | ¥28.08 | 12,776,355 | |
| ¥31.18 | -2.10 | -6.3% | ¥33.67 | ¥33.67 | ¥30.80 | 12,687,334 | |
| ¥33.28 | -0.12 | -0.4% | ¥33.61 | ¥34.97 | ¥33.02 | 12,506,092 | |
| ¥33.40 | -0.48 | -1.4% | ¥33.57 | ¥33.88 | ¥32.86 | 11,055,616 | |
| ¥33.88 | -1.57 | -4.4% | ¥36.53 | ¥37.47 | ¥33.30 | 17,499,769 | |
| ¥35.45 | -1.41 | -3.8% | ¥36.01 | ¥37.15 | ¥35.27 | 16,797,660 | |
| ¥36.86 | +1.57 | +4.4% | ¥36.93 | ¥38.86 | ¥36.27 | 25,332,281 | |
| ¥35.29 | -0.61 | -1.7% | ¥36.71 | ¥37.53 | ¥35.01 | 18,928,025 | |
| ¥35.90 | +1.64 | +4.8% | ¥34.88 | ¥36.15 | ¥34.24 | 21,080,204 | |
| ¥34.26 | +0.96 | +2.9% | ¥34.40 | ¥34.71 | ¥32.90 | 20,613,724 | |
| ¥33.30 | +0.97 | +3.0% | ¥32.60 | ¥35.00 | ¥32.60 | 22,502,982 | |
| ¥32.33 | +0.50 | +1.6% | ¥31.69 | ¥32.88 | ¥31.24 | 9,331,470 | |
| ¥31.83 | -0.01 | 0.0% | ¥31.67 | ¥32.85 | ¥31.50 | 7,096,896 | |
| ¥31.84 | +0.07 | +0.2% | ¥31.00 | ¥32.29 | ¥30.66 | 10,245,438 | |
| ¥31.77 | -1.32 | -4.0% | ¥32.79 | ¥32.88 | ¥30.59 | 12,764,507 | |
| ¥33.09 | -0.34 | -1.0% | ¥33.66 | ¥33.71 | ¥32.51 | 8,426,718 | |
| ¥33.43 | +0.66 | +2.0% | ¥33.05 | ¥34.29 | ¥32.50 | 17,225,814 | |
| ¥32.77 | -2.91 | -8.2% | ¥34.30 | ¥34.91 | ¥31.89 | 26,370,824 | |
| ¥35.68 | +1.01 | +2.9% | ¥34.70 | ¥36.55 | ¥34.70 | 10,319,861 | |
| ¥34.67 | -0.76 | -2.1% | ¥35.75 | ¥37.00 | ¥34.26 | 9,067,200 | |
| ¥35.43 | +0.59 | +1.7% | ¥35.06 | ¥35.85 | ¥34.43 | 7,346,341 | |
| ¥34.84 | -0.77 | -2.2% | ¥35.28 | ¥35.29 | ¥34.18 | 9,624,667 | |
| ¥35.61 | -2.02 | -5.4% | ¥37.80 | ¥37.90 | ¥35.28 | 11,382,862 | |
| ¥37.63 | +0.64 | +1.7% | ¥36.27 | ¥37.84 | ¥35.68 | 9,901,579 | |
| ¥36.99 | -1.04 | -2.7% | ¥37.50 | ¥38.30 | ¥36.87 | 10,916,002 | |
| ¥38.03 | +1.92 | +5.3% | ¥36.18 | ¥38.50 | ¥35.80 | 14,560,991 | |
| ¥36.11 | -0.45 | -1.2% | ¥36.92 | ¥37.14 | ¥34.72 | 11,987,161 | |
| ¥36.56 | -0.90 | -2.4% | ¥35.97 | ¥37.42 | ¥34.38 | 15,799,051 | |
| ¥37.46 | -1.54 | -3.9% | ¥39.00 | ¥39.13 | ¥36.20 | 12,812,179 | |
| ¥39.00 | +0.46 | +1.2% | ¥38.24 | ¥39.78 | ¥37.03 | 14,227,731 | |
| ¥38.54 | -0.28 | -0.7% | ¥39.38 | ¥40.18 | ¥38.06 | 15,012,552 | |
| ¥38.82 | -6.54 | -14.4% | ¥43.51 | ¥43.85 | ¥38.82 | 25,166,453 | |
| ¥45.36 | +1.58 | +3.6% | ¥44.02 | ¥45.97 | ¥42.10 | 28,129,157 | |
| ¥43.78 | +2.32 | +5.6% | ¥41.00 | ¥43.80 | ¥41.00 | 22,946,628 | |
| ¥41.46 | -1.04 | -2.4% | ¥41.90 | ¥43.48 | ¥39.86 | 29,703,654 | |
| ¥42.50 | +2.76 | +6.9% | ¥40.23 | ¥45.45 | ¥39.68 | 33,467,109 | |
| ¥39.74 | +0.79 | +2.0% | ¥38.94 | ¥40.86 | ¥38.51 | 17,268,793 | |
| ¥38.95 | +0.96 | +2.5% | ¥38.01 | ¥39.50 | ¥37.08 | 18,230,757 | |
| ¥37.99 | -3.70 | -8.9% | ¥40.96 | ¥41.50 | ¥37.67 | 27,736,878 | |
| ¥41.69 | +3.28 | +8.5% | ¥38.15 | ¥43.50 | ¥38.09 | 31,305,301 | |
| ¥38.41 | +0.86 | +2.3% | ¥36.75 | ¥39.12 | ¥36.57 | 17,753,367 | |
| ¥37.55 | +3.10 | +9.0% | ¥34.01 | ¥38.36 | ¥33.83 | 19,157,731 | |
| ¥34.45 | +1.46 | +4.4% | ¥32.99 | ¥35.02 | ¥32.71 | 14,864,251 | |
| ¥32.99 | -0.20 | -0.6% | ¥33.29 | ¥34.73 | ¥32.40 | 15,917,187 |
- Ticker
- Shenzhen:301188
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 31, 2026
Shandong Linuo Pharmaceutical Packaging's Controlling Shareholder Plans To Sell 3.0% Stake
Latest news
Shandong Linuo Pharmaceutical Packaging's Controlling Shareholder Plans To Sell 3.0% Stake
Mar 31, 2026
Closed ¥20.45 (+20.0%) on Apr 1, 2026
Shandong Linuo Pharmaceutical Packaging Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shandong Linuo Pharmaceutical Packaging Co., Ltd.