Stock listing

Shenzhen:301187 Suzhou Alton Electrical & Mechanical Industry Co. Ltd. (欧圣电气) 股价

Follow Suzhou Alton Electrical & Mechanical Industry Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301187

¥16.50 CNY +1.01 (+6.5%)

Close on Nov 5, 2026

Past year -35.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥15.24 – ¥16.68 CNYNov 5, 2026
Volume
16.28M sharesNov 5, 2026
Market cap
¥4.21B CNYAt the close on Nov 5, 2026 · price × 254.9M shares outstanding
52-week range
¥12.63 – ¥29.13 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥58.82M CNYMedian day 2.57M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Suzhou Alton Electrical & Mechanical Industry Co. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:301187 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.50+1.01+6.5%¥15.30¥16.68¥15.2416,282,361
¥15.49-0.02-0.1%¥14.79¥15.57¥14.6213,924,778
¥15.51-0.66-4.1%¥16.00¥16.14¥15.4015,223,068
¥16.17-0.63-3.7%¥16.81¥16.99¥15.3822,158,185
¥16.80+2.80+20.0%¥14.79¥16.80¥14.798,027,860
¥14.00-0.46-3.2%¥13.93¥14.60¥13.902,556,728
¥14.46+0.75+5.5%¥13.93¥14.74¥13.793,291,300
¥13.71-0.54-3.8%¥13.93¥14.45¥13.681,862,900
¥14.25-0.20-1.4%¥14.42¥14.47¥14.002,106,900
¥14.45+0.49+3.5%¥14.36¥14.48¥13.163,049,680
¥13.96-0.30-2.1%¥14.36¥14.49¥13.951,851,701
¥14.26-0.36-2.5%¥14.36¥14.88¥14.252,670,343
¥14.62+0.41+2.9%¥14.36¥14.74¥14.143,144,201
¥14.21-0.18-1.3%¥14.27¥14.30¥13.662,707,442
¥14.39+0.49+3.5%¥14.36¥14.70¥14.172,999,000
¥13.90-0.43-3.0%¥13.80¥14.22¥13.762,811,298
¥14.33-0.47-3.2%¥15.20¥15.49¥14.322,864,600
¥14.80-0.08-0.5%¥14.71¥14.90¥14.132,816,300
¥14.88-0.39-2.6%¥15.33¥15.35¥14.652,533,540
¥15.27-0.05-0.3%¥15.19¥15.41¥14.693,185,581
¥15.32-0.30-1.9%¥15.67¥15.86¥15.123,262,200
¥15.62-0.25-1.6%¥16.13¥16.13¥15.543,120,800
¥15.87+0.11+0.7%¥15.66¥15.99¥15.354,709,203
¥15.76+0.04+0.3%¥15.96¥16.60¥15.756,191,593
¥15.72+0.06+0.4%¥15.66¥16.22¥15.514,676,563
¥15.66-0.07-0.4%¥15.58¥15.76¥15.413,675,177
¥15.73+0.41+2.7%¥15.33¥15.92¥15.245,331,300
¥15.32+0.47+3.2%¥14.85¥15.44¥14.716,217,580
¥14.85+0.56+3.9%¥14.50¥15.40¥14.2210,703,484
¥14.29+0.83+6.2%¥13.39¥14.88¥13.368,481,403
¥13.46+0.20+1.5%¥13.13¥13.63¥13.132,799,679
¥13.26+0.30+2.3%¥12.88¥13.34¥12.783,130,167
¥12.96-0.32-2.4%¥13.29¥13.34¥12.735,001,288
¥13.28-0.59-4.3%¥13.62¥13.87¥13.211,604,800
¥13.87-0.32-2.3%¥14.14¥14.19¥13.821,378,080
¥14.19-0.22-1.5%¥14.33¥14.47¥14.171,242,680
¥14.41-0.17-1.2%¥14.62¥14.62¥14.401,392,200
¥14.58+0.23+1.6%¥14.59¥14.72¥14.302,058,061
¥14.35-0.10-0.7%¥14.52¥14.75¥14.281,705,400
¥14.45-0.30-2.0%¥14.74¥14.86¥14.451,574,553
¥14.75-0.09-0.6%¥14.62¥14.81¥14.511,567,699
¥14.84-0.08-0.5%¥14.96¥15.05¥14.721,485,400
¥14.92+0.49+3.4%¥14.49¥15.02¥14.303,134,990
¥14.43-0.47-3.2%¥14.75¥14.81¥14.362,376,540
¥14.90+0.03+0.2%¥14.92¥14.93¥14.681,345,480
¥14.87-0.06-0.4%¥14.91¥15.02¥14.681,249,620
¥14.93+0.42+2.9%¥14.56¥14.98¥14.351,359,062
¥14.51-0.14-1.0%¥14.80¥14.90¥14.301,337,220
¥14.65-0.14-0.9%¥14.71¥14.79¥14.411,240,684
¥14.79+0.23+1.6%¥14.57¥14.84¥14.501,674,300
¥14.56-0.60-4.0%¥15.17¥15.19¥14.542,047,167
¥15.16-0.09-0.6%¥15.33¥15.41¥15.012,567,344
¥15.25-0.11-0.7%¥15.40¥15.43¥14.813,666,660
¥15.36-0.02-0.1%¥15.45¥15.47¥15.162,113,764
¥15.38-0.28-1.8%¥15.74¥15.74¥15.352,074,400
¥15.66-0.07-0.4%¥15.79¥15.82¥15.581,939,120
¥15.73-0.32-2.0%¥16.15¥16.18¥15.731,754,000
¥16.05+0.11+0.7%¥16.01¥16.19¥15.722,210,587
¥15.94+0.06+0.4%¥15.99¥16.00¥15.591,930,400
¥15.88+0.10+0.6%¥15.89¥16.02¥15.641,944,440
¥15.78-0.03-0.2%¥15.88¥16.05¥15.612,504,200
Ticker
Shenzhen:301187
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Suzhou Alton Electrical & Mechanical Industry Co. Ltd.